{"Value":{"TsuaaForPeriods":[{"Period":"24/07/2016","Tsuaa":213.7391,"TsuaaSpecified":true},{"Period":"25/07/2016","Tsuaa":213.7977,"TsuaaSpecified":true},{"Period":"26/07/2016","Tsuaa":213.4874,"TsuaaSpecified":true},{"Period":"27/07/2016","Tsuaa":213.6352,"TsuaaSpecified":true},{"Period":"28/07/2016","Tsuaa":213.3676,"TsuaaSpecified":true},{"Period":"29/07/2016","Tsuaa":213.3676,"TsuaaSpecified":true},{"Period":"30/07/2016","Tsuaa":213.3676,"TsuaaSpecified":true},{"Period":"31/07/2016","Tsuaa":213.9035,"TsuaaSpecified":true},{"Period":"01/08/2016","Tsuaa":213.701,"TsuaaSpecified":true},{"Period":"02/08/2016","Tsuaa":212.8772,"TsuaaSpecified":true},{"Period":"03/08/2016","Tsuaa":212.6544,"TsuaaSpecified":true},{"Period":"04/08/2016","Tsuaa":213.1167,"TsuaaSpecified":true},{"Period":"05/08/2016","Tsuaa":213.1167,"TsuaaSpecified":true},{"Period":"06/08/2016","Tsuaa":213.1167,"TsuaaSpecified":true},{"Period":"07/08/2016","Tsuaa":213.8282,"TsuaaSpecified":true},{"Period":"08/08/2016","Tsuaa":214.0279,"TsuaaSpecified":true},{"Period":"09/08/2016","Tsuaa":214.2048,"TsuaaSpecified":true},{"Period":"10/08/2016","Tsuaa":214.2349,"TsuaaSpecified":true},{"Period":"11/08/2016","Tsuaa":214.4781,"TsuaaSpecified":true},{"Period":"12/08/2016","Tsuaa":214.4781,"TsuaaSpecified":true},{"Period":"13/08/2016","Tsuaa":214.4781,"TsuaaSpecified":true},{"Period":"14/08/2016","Tsuaa":214.4781,"TsuaaSpecified":true},{"Period":"15/08/2016","Tsuaa":214.6164,"TsuaaSpecified":true},{"Period":"16/08/2016","Tsuaa":214.2446,"TsuaaSpecified":true},{"Period":"17/08/2016","Tsuaa":214.2923,"TsuaaSpecified":true},{"Period":"18/08/2016","Tsuaa":214.4326,"TsuaaSpecified":true},{"Period":"19/08/2016","Tsuaa":214.4326,"TsuaaSpecified":true},{"Period":"20/08/2016","Tsuaa":214.4326,"TsuaaSpecified":true},{"Period":"21/08/2016","Tsuaa":214.3738,"TsuaaSpecified":true},{"Period":"22/08/2016","Tsuaa":214.4044,"TsuaaSpecified":true},{"Period":"23/08/2016","Tsuaa":214.687,"TsuaaSpecified":true},{"Period":"24/08/2016","Tsuaa":214.6086,"TsuaaSpecified":true},{"Period":"25/08/2016","Tsuaa":214.1711,"TsuaaSpecified":true},{"Period":"26/08/2016","Tsuaa":214.1711,"TsuaaSpecified":true},{"Period":"27/08/2016","Tsuaa":214.1711,"TsuaaSpecified":true},{"Period":"28/08/2016","Tsuaa":213.9496,"TsuaaSpecified":true},{"Period":"29/08/2016","Tsuaa":214.2733,"TsuaaSpecified":true},{"Period":"30/08/2016","Tsuaa":214.4178,"TsuaaSpecified":true},{"Period":"31/08/2016","Tsuaa":214.2375,"TsuaaSpecified":true},{"Period":"01/09/2016","Tsuaa":213.9504,"TsuaaSpecified":true},{"Period":"02/09/2016","Tsuaa":213.9504,"TsuaaSpecified":true},{"Period":"03/09/2016","Tsuaa":213.9504,"TsuaaSpecified":true},{"Period":"04/09/2016","Tsuaa":214.0683,"TsuaaSpecified":true},{"Period":"05/09/2016","Tsuaa":214.2811,"TsuaaSpecified":true},{"Period":"06/09/2016","Tsuaa":214.5155,"TsuaaSpecified":true},{"Period":"07/09/2016","Tsuaa":214.8917,"TsuaaSpecified":true},{"Period":"08/09/2016","Tsuaa":214.5681,"TsuaaSpecified":true},{"Period":"09/09/2016","Tsuaa":214.5681,"TsuaaSpecified":true},{"Period":"10/09/2016","Tsuaa":214.5681,"TsuaaSpecified":true},{"Period":"11/09/2016","Tsuaa":212.8858,"TsuaaSpecified":true},{"Period":"12/09/2016","Tsuaa":212.9622,"TsuaaSpecified":true},{"Period":"13/09/2016","Tsuaa":212.8575,"TsuaaSpecified":true},{"Period":"14/09/2016","Tsuaa":212.6725,"TsuaaSpecified":true},{"Period":"15/09/2016","Tsuaa":212.8677,"TsuaaSpecified":true},{"Period":"16/09/2016","Tsuaa":212.8677,"TsuaaSpecified":true},{"Period":"17/09/2016","Tsuaa":212.8677,"TsuaaSpecified":true},{"Period":"18/09/2016","Tsuaa":212.9921,"TsuaaSpecified":true},{"Period":"19/09/2016","Tsuaa":213.0587,"TsuaaSpecified":true},{"Period":"20/09/2016","Tsuaa":212.8592,"TsuaaSpecified":true},{"Period":"21/09/2016","Tsuaa":213.0268,"TsuaaSpecified":true},{"Period":"22/09/2016","Tsuaa":214.0395,"TsuaaSpecified":true},{"Period":"23/09/2016","Tsuaa":214.0395,"TsuaaSpecified":true},{"Period":"24/09/2016","Tsuaa":214.0395,"TsuaaSpecified":true},{"Period":"25/09/2016","Tsuaa":213.9842,"TsuaaSpecified":true},{"Period":"26/09/2016","Tsuaa":213.5168,"TsuaaSpecified":true},{"Period":"27/09/2016","Tsuaa":213.4063,"TsuaaSpecified":true},{"Period":"28/09/2016","Tsuaa":213.7332,"TsuaaSpecified":true},{"Period":"29/09/2016","Tsuaa":213.4135,"TsuaaSpecified":true},{"Period":"30/09/2016","Tsuaa":213.4135,"TsuaaSpecified":true},{"Period":"01/10/2016","Tsuaa":213.4135,"TsuaaSpecified":true},{"Period":"02/10/2016","Tsuaa":213.4135,"TsuaaSpecified":true},{"Period":"03/10/2016","Tsuaa":213.4135,"TsuaaSpecified":true},{"Period":"04/10/2016","Tsuaa":213.4135,"TsuaaSpecified":true},{"Period":"05/10/2016","Tsuaa":213.5811,"TsuaaSpecified":true},{"Period":"06/10/2016","Tsuaa":213.6289,"TsuaaSpecified":true},{"Period":"07/10/2016","Tsuaa":213.6289,"TsuaaSpecified":true},{"Period":"08/10/2016","Tsuaa":213.6289,"TsuaaSpecified":true},{"Period":"09/10/2016","Tsuaa":213.7874,"TsuaaSpecified":true},{"Period":"10/10/2016","Tsuaa":214.3293,"TsuaaSpecified":true},{"Period":"11/10/2016","Tsuaa":214.3293,"TsuaaSpecified":true},{"Period":"12/10/2016","Tsuaa":214.3293,"TsuaaSpecified":true},{"Period":"13/10/2016","Tsuaa":213.1275,"TsuaaSpecified":true},{"Period":"14/10/2016","Tsuaa":213.1275,"TsuaaSpecified":true},{"Period":"15/10/2016","Tsuaa":213.1275,"TsuaaSpecified":true},{"Period":"16/10/2016","Tsuaa":213.1275,"TsuaaSpecified":true},{"Period":"17/10/2016","Tsuaa":213.1275,"TsuaaSpecified":true},{"Period":"18/10/2016","Tsuaa":213.9515,"TsuaaSpecified":true},{"Period":"19/10/2016","Tsuaa":214.1705,"TsuaaSpecified":true},{"Period":"20/10/2016","Tsuaa":214.3946,"TsuaaSpecified":true},{"Period":"21/10/2016","Tsuaa":214.3946,"TsuaaSpecified":true},{"Period":"22/10/2016","Tsuaa":214.3946,"TsuaaSpecified":true},{"Period":"23/10/2016","Tsuaa":214.3946,"TsuaaSpecified":true},{"Period":"24/10/2016","Tsuaa":214.3946,"TsuaaSpecified":true},{"Period":"25/10/2016","Tsuaa":214.9017,"TsuaaSpecified":true},{"Period":"26/10/2016","Tsuaa":214.4099,"TsuaaSpecified":true},{"Period":"27/10/2016","Tsuaa":214.339,"TsuaaSpecified":true},{"Period":"28/10/2016","Tsuaa":214.339,"TsuaaSpecified":true},{"Period":"29/10/2016","Tsuaa":214.339,"TsuaaSpecified":true},{"Period":"30/10/2016","Tsuaa":213.8646,"TsuaaSpecified":true},{"Period":"31/10/2016","Tsuaa":213.8615,"TsuaaSpecified":true},{"Period":"01/11/2016","Tsuaa":213.3392,"TsuaaSpecified":true},{"Period":"02/11/2016","Tsuaa":212.4849,"TsuaaSpecified":true},{"Period":"03/11/2016","Tsuaa":212.2813,"TsuaaSpecified":true},{"Period":"04/11/2016","Tsuaa":212.2813,"TsuaaSpecified":true},{"Period":"05/11/2016","Tsuaa":212.2813,"TsuaaSpecified":true},{"Period":"06/11/2016","Tsuaa":211.8665,"TsuaaSpecified":true},{"Period":"07/11/2016","Tsuaa":213.1399,"TsuaaSpecified":true},{"Period":"08/11/2016","Tsuaa":213.1883,"TsuaaSpecified":true},{"Period":"09/11/2016","Tsuaa":213.0153,"TsuaaSpecified":true},{"Period":"10/11/2016","Tsuaa":213.7203,"TsuaaSpecified":true},{"Period":"11/11/2016","Tsuaa":213.7203,"TsuaaSpecified":true},{"Period":"12/11/2016","Tsuaa":213.7203,"TsuaaSpecified":true},{"Period":"13/11/2016","Tsuaa":213.4471,"TsuaaSpecified":true},{"Period":"14/11/2016","Tsuaa":213.4042,"TsuaaSpecified":true},{"Period":"15/11/2016","Tsuaa":213.4811,"TsuaaSpecified":true},{"Period":"16/11/2016","Tsuaa":213.7771,"TsuaaSpecified":true},{"Period":"17/11/2016","Tsuaa":214.0847,"TsuaaSpecified":true},{"Period":"18/11/2016","Tsuaa":214.0847,"TsuaaSpecified":true},{"Period":"19/11/2016","Tsuaa":214.0847,"TsuaaSpecified":true},{"Period":"20/11/2016","Tsuaa":214.2746,"TsuaaSpecified":true},{"Period":"21/11/2016","Tsuaa":214.8393,"TsuaaSpecified":true},{"Period":"22/11/2016","Tsuaa":215.064,"TsuaaSpecified":true},{"Period":"23/11/2016","Tsuaa":214.9515,"TsuaaSpecified":true},{"Period":"24/11/2016","Tsuaa":215.0282,"TsuaaSpecified":true},{"Period":"25/11/2016","Tsuaa":215.0282,"TsuaaSpecified":true},{"Period":"26/11/2016","Tsuaa":215.0282,"TsuaaSpecified":true},{"Period":"27/11/2016","Tsuaa":215.3969,"TsuaaSpecified":true},{"Period":"28/11/2016","Tsuaa":215.1072,"TsuaaSpecified":true},{"Period":"29/11/2016","Tsuaa":214.9818,"TsuaaSpecified":true},{"Period":"30/11/2016","Tsuaa":215.0456,"TsuaaSpecified":true},{"Period":"01/12/2016","Tsuaa":214.5474,"TsuaaSpecified":true},{"Period":"02/12/2016","Tsuaa":214.5474,"TsuaaSpecified":true},{"Period":"03/12/2016","Tsuaa":214.5474,"TsuaaSpecified":true},{"Period":"04/12/2016","Tsuaa":214.3621,"TsuaaSpecified":true},{"Period":"05/12/2016","Tsuaa":214.837,"TsuaaSpecified":true},{"Period":"06/12/2016","Tsuaa":215.1133,"TsuaaSpecified":true},{"Period":"07/12/2016","Tsuaa":215.5818,"TsuaaSpecified":true},{"Period":"08/12/2016","Tsuaa":216.0493,"TsuaaSpecified":true},{"Period":"09/12/2016","Tsuaa":216.0493,"TsuaaSpecified":true},{"Period":"10/12/2016","Tsuaa":216.0493,"TsuaaSpecified":true},{"Period":"11/12/2016","Tsuaa":216.9058,"TsuaaSpecified":true},{"Period":"12/12/2016","Tsuaa":216.7457,"TsuaaSpecified":true},{"Period":"13/12/2016","Tsuaa":217.0089,"TsuaaSpecified":true},{"Period":"14/12/2016","Tsuaa":216.7155,"TsuaaSpecified":true},{"Period":"15/12/2016","Tsuaa":216.7053,"TsuaaSpecified":true},{"Period":"16/12/2016","Tsuaa":216.7053,"TsuaaSpecified":true},{"Period":"17/12/2016","Tsuaa":216.7053,"TsuaaSpecified":true},{"Period":"18/12/2016","Tsuaa":216.8049,"TsuaaSpecified":true},{"Period":"19/12/2016","Tsuaa":217.2202,"TsuaaSpecified":true},{"Period":"20/12/2016","Tsuaa":217.4456,"TsuaaSpecified":true},{"Period":"21/12/2016","Tsuaa":216.9505,"TsuaaSpecified":true},{"Period":"22/12/2016","Tsuaa":216.6165,"TsuaaSpecified":true},{"Period":"23/12/2016","Tsuaa":216.6165,"TsuaaSpecified":true},{"Period":"24/12/2016","Tsuaa":216.6165,"TsuaaSpecified":true},{"Period":"25/12/2016","Tsuaa":216.4287,"TsuaaSpecified":true},{"Period":"26/12/2016","Tsuaa":216.3545,"TsuaaSpecified":true},{"Period":"27/12/2016","Tsuaa":217.2001,"TsuaaSpecified":true},{"Period":"28/12/2016","Tsuaa":217.4494,"TsuaaSpecified":true},{"Period":"29/12/2016","Tsuaa":217.0635,"TsuaaSpecified":true},{"Period":"30/12/2016","Tsuaa":217.0635,"TsuaaSpecified":true},{"Period":"31/12/2016","Tsuaa":217.0635,"TsuaaSpecified":true},{"Period":"01/01/2017","Tsuaa":217.189,"TsuaaSpecified":true},{"Period":"02/01/2017","Tsuaa":217.6177,"TsuaaSpecified":true},{"Period":"03/01/2017","Tsuaa":218.0534,"TsuaaSpecified":true},{"Period":"04/01/2017","Tsuaa":218.4596,"TsuaaSpecified":true},{"Period":"05/01/2017","Tsuaa":218.7511,"TsuaaSpecified":true},{"Period":"06/01/2017","Tsuaa":218.7511,"TsuaaSpecified":true},{"Period":"07/01/2017","Tsuaa":218.7511,"TsuaaSpecified":true},{"Period":"08/01/2017","Tsuaa":218.5461,"TsuaaSpecified":true},{"Period":"09/01/2017","Tsuaa":218.5265,"TsuaaSpecified":true},{"Period":"10/01/2017","Tsuaa":218.4945,"TsuaaSpecified":true},{"Period":"11/01/2017","Tsuaa":218.5634,"TsuaaSpecified":true},{"Period":"12/01/2017","Tsuaa":218.2178,"TsuaaSpecified":true},{"Period":"13/01/2017","Tsuaa":218.2178,"TsuaaSpecified":true},{"Period":"14/01/2017","Tsuaa":218.2178,"TsuaaSpecified":true},{"Period":"15/01/2017","Tsuaa":218.3274,"TsuaaSpecified":true},{"Period":"16/01/2017","Tsuaa":217.9909,"TsuaaSpecified":true},{"Period":"17/01/2017","Tsuaa":217.7109,"TsuaaSpecified":true},{"Period":"18/01/2017","Tsuaa":217.5006,"TsuaaSpecified":true},{"Period":"19/01/2017","Tsuaa":216.9602,"TsuaaSpecified":true},{"Period":"20/01/2017","Tsuaa":216.9602,"TsuaaSpecified":true},{"Period":"21/01/2017","Tsuaa":216.9602,"TsuaaSpecified":true},{"Period":"22/01/2017","Tsuaa":216.8942,"TsuaaSpecified":true},{"Period":"23/01/2017","Tsuaa":216.3431,"TsuaaSpecified":true},{"Period":"24/01/2017","Tsuaa":216.7298,"TsuaaSpecified":true},{"Period":"25/01/2017","Tsuaa":217.5655,"TsuaaSpecified":true},{"Period":"26/01/2017","Tsuaa":217.781,"TsuaaSpecified":true},{"Period":"27/01/2017","Tsuaa":217.781,"TsuaaSpecified":true},{"Period":"28/01/2017","Tsuaa":217.781,"TsuaaSpecified":true},{"Period":"29/01/2017","Tsuaa":217.9192,"TsuaaSpecified":true},{"Period":"30/01/2017","Tsuaa":217.3046,"TsuaaSpecified":true},{"Period":"31/01/2017","Tsuaa":217.116,"TsuaaSpecified":true},{"Period":"01/02/2017","Tsuaa":217.5686,"TsuaaSpecified":true},{"Period":"02/02/2017","Tsuaa":217.2786,"TsuaaSpecified":true},{"Period":"03/02/2017","Tsuaa":217.2786,"TsuaaSpecified":true},{"Period":"04/02/2017","Tsuaa":217.2786,"TsuaaSpecified":true},{"Period":"05/02/2017","Tsuaa":217.5334,"TsuaaSpecified":true},{"Period":"06/02/2017","Tsuaa":217.3635,"TsuaaSpecified":true},{"Period":"07/02/2017","Tsuaa":217.6292,"TsuaaSpecified":true},{"Period":"08/02/2017","Tsuaa":217.5811,"TsuaaSpecified":true},{"Period":"09/02/2017","Tsuaa":217.9281,"TsuaaSpecified":true},{"Period":"10/02/2017","Tsuaa":217.9281,"TsuaaSpecified":true},{"Period":"11/02/2017","Tsuaa":217.9281,"TsuaaSpecified":true},{"Period":"12/02/2017","Tsuaa":218.6001,"TsuaaSpecified":true},{"Period":"13/02/2017","Tsuaa":219.1715,"TsuaaSpecified":true},{"Period":"14/02/2017","Tsuaa":219.2091,"TsuaaSpecified":true},{"Period":"15/02/2017","Tsuaa":219.3011,"TsuaaSpecified":true},{"Period":"16/02/2017","Tsuaa":219.1752,"TsuaaSpecified":true},{"Period":"17/02/2017","Tsuaa":219.1752,"TsuaaSpecified":true},{"Period":"18/02/2017","Tsuaa":219.1752,"TsuaaSpecified":true},{"Period":"19/02/2017","Tsuaa":219.376,"TsuaaSpecified":true},{"Period":"20/02/2017","Tsuaa":219.3355,"TsuaaSpecified":true},{"Period":"21/02/2017","Tsuaa":219.4348,"TsuaaSpecified":true},{"Period":"22/02/2017","Tsuaa":219.4469,"TsuaaSpecified":true},{"Period":"23/02/2017","Tsuaa":219.3935,"TsuaaSpecified":true},{"Period":"24/02/2017","Tsuaa":219.3935,"TsuaaSpecified":true},{"Period":"25/02/2017","Tsuaa":219.3935,"TsuaaSpecified":true},{"Period":"26/02/2017","Tsuaa":219.1426,"TsuaaSpecified":true},{"Period":"27/02/2017","Tsuaa":219.1978,"TsuaaSpecified":true},{"Period":"28/02/2017","Tsuaa":218.8636,"TsuaaSpecified":true},{"Period":"01/03/2017","Tsuaa":219.4763,"TsuaaSpecified":true},{"Period":"02/03/2017","Tsuaa":219.9601,"TsuaaSpecified":true},{"Period":"03/03/2017","Tsuaa":219.9601,"TsuaaSpecified":true},{"Period":"04/03/2017","Tsuaa":219.9601,"TsuaaSpecified":true},{"Period":"05/03/2017","Tsuaa":220.0033,"TsuaaSpecified":true},{"Period":"06/03/2017","Tsuaa":219.5704,"TsuaaSpecified":true},{"Period":"07/03/2017","Tsuaa":219.5159,"TsuaaSpecified":true},{"Period":"08/03/2017","Tsuaa":219.6179,"TsuaaSpecified":true},{"Period":"09/03/2017","Tsuaa":219.6238,"TsuaaSpecified":true},{"Period":"10/03/2017","Tsuaa":219.6238,"TsuaaSpecified":true},{"Period":"11/03/2017","Tsuaa":219.6238,"TsuaaSpecified":true},{"Period":"12/03/2017","Tsuaa":219.6238,"TsuaaSpecified":true},{"Period":"13/03/2017","Tsuaa":219.9748,"TsuaaSpecified":true},{"Period":"14/03/2017","Tsuaa":219.6346,"TsuaaSpecified":true},{"Period":"15/03/2017","Tsuaa":219.8692,"TsuaaSpecified":true},{"Period":"16/03/2017","Tsuaa":219.7588,"TsuaaSpecified":true},{"Period":"17/03/2017","Tsuaa":219.7588,"TsuaaSpecified":true},{"Period":"18/03/2017","Tsuaa":219.7588,"TsuaaSpecified":true},{"Period":"19/03/2017","Tsuaa":219.7279,"TsuaaSpecified":true},{"Period":"20/03/2017","Tsuaa":220.0919,"TsuaaSpecified":true},{"Period":"21/03/2017","Tsuaa":219.822,"TsuaaSpecified":true},{"Period":"22/03/2017","Tsuaa":219.6233,"TsuaaSpecified":true},{"Period":"23/03/2017","Tsuaa":219.5289,"TsuaaSpecified":true},{"Period":"24/03/2017","Tsuaa":219.5289,"TsuaaSpecified":true},{"Period":"25/03/2017","Tsuaa":219.5289,"TsuaaSpecified":true},{"Period":"26/03/2017","Tsuaa":219.485,"TsuaaSpecified":true},{"Period":"27/03/2017","Tsuaa":218.4748,"TsuaaSpecified":true},{"Period":"28/03/2017","Tsuaa":218.834,"TsuaaSpecified":true},{"Period":"29/03/2017","Tsuaa":219.1247,"TsuaaSpecified":true},{"Period":"30/03/2017","Tsuaa":219.4867,"TsuaaSpecified":true},{"Period":"31/03/2017","Tsuaa":219.4867,"TsuaaSpecified":true},{"Period":"01/04/2017","Tsuaa":219.4867,"TsuaaSpecified":true},{"Period":"02/04/2017","Tsuaa":219.8419,"TsuaaSpecified":true},{"Period":"03/04/2017","Tsuaa":219.9431,"TsuaaSpecified":true},{"Period":"04/04/2017","Tsuaa":220.1797,"TsuaaSpecified":true},{"Period":"05/04/2017","Tsuaa":220.7201,"TsuaaSpecified":true},{"Period":"06/04/2017","Tsuaa":220.5023,"TsuaaSpecified":true},{"Period":"07/04/2017","Tsuaa":220.5023,"TsuaaSpecified":true},{"Period":"08/04/2017","Tsuaa":220.5023,"TsuaaSpecified":true},{"Period":"09/04/2017","Tsuaa":220.444,"TsuaaSpecified":true},{"Period":"10/04/2017","Tsuaa":220.444,"TsuaaSpecified":true},{"Period":"11/04/2017","Tsuaa":220.444,"TsuaaSpecified":true},{"Period":"12/04/2017","Tsuaa":220.651,"TsuaaSpecified":true},{"Period":"13/04/2017","Tsuaa":219.8768,"TsuaaSpecified":true},{"Period":"14/04/2017","Tsuaa":219.8768,"TsuaaSpecified":true},{"Period":"15/04/2017","Tsuaa":219.8768,"TsuaaSpecified":true},{"Period":"16/04/2017","Tsuaa":219.8768,"TsuaaSpecified":true},{"Period":"17/04/2017","Tsuaa":219.8768,"TsuaaSpecified":true},{"Period":"18/04/2017","Tsuaa":220.2172,"TsuaaSpecified":true},{"Period":"19/04/2017","Tsuaa":220.683,"TsuaaSpecified":true},{"Period":"20/04/2017","Tsuaa":220.8451,"TsuaaSpecified":true},{"Period":"21/04/2017","Tsuaa":220.8451,"TsuaaSpecified":true},{"Period":"22/04/2017","Tsuaa":220.8451,"TsuaaSpecified":true},{"Period":"23/04/2017","Tsuaa":220.7656,"TsuaaSpecified":true},{"Period":"24/04/2017","Tsuaa":221.6302,"TsuaaSpecified":true},{"Period":"25/04/2017","Tsuaa":221.9543,"TsuaaSpecified":true},{"Period":"26/04/2017","Tsuaa":221.9594,"TsuaaSpecified":true},{"Period":"27/04/2017","Tsuaa":222.1473,"TsuaaSpecified":true},{"Period":"28/04/2017","Tsuaa":222.1473,"TsuaaSpecified":true},{"Period":"29/04/2017","Tsuaa":222.1473,"TsuaaSpecified":true},{"Period":"30/04/2017","Tsuaa":221.6413,"TsuaaSpecified":true},{"Period":"01/05/2017","Tsuaa":221.6413,"TsuaaSpecified":true},{"Period":"02/05/2017","Tsuaa":221.6413,"TsuaaSpecified":true},{"Period":"03/05/2017","Tsuaa":222.0798,"TsuaaSpecified":true},{"Period":"04/05/2017","Tsuaa":222.1645,"TsuaaSpecified":true},{"Period":"05/05/2017","Tsuaa":222.1645,"TsuaaSpecified":true},{"Period":"06/05/2017","Tsuaa":222.1645,"TsuaaSpecified":true},{"Period":"07/05/2017","Tsuaa":223.0619,"TsuaaSpecified":true},{"Period":"08/05/2017","Tsuaa":222.9802,"TsuaaSpecified":true},{"Period":"09/05/2017","Tsuaa":223.4221,"TsuaaSpecified":true},{"Period":"10/05/2017","Tsuaa":223.6481,"TsuaaSpecified":true},{"Period":"11/05/2017","Tsuaa":223.4243,"TsuaaSpecified":true},{"Period":"12/05/2017","Tsuaa":223.4243,"TsuaaSpecified":true},{"Period":"13/05/2017","Tsuaa":223.4243,"TsuaaSpecified":true},{"Period":"14/05/2017","Tsuaa":223.8744,"TsuaaSpecified":true},{"Period":"15/05/2017","Tsuaa":223.7289,"TsuaaSpecified":true},{"Period":"16/05/2017","Tsuaa":224.0916,"TsuaaSpecified":true},{"Period":"17/05/2017","Tsuaa":223.158,"TsuaaSpecified":true},{"Period":"18/05/2017","Tsuaa":222.4463,"TsuaaSpecified":true},{"Period":"19/05/2017","Tsuaa":222.4463,"TsuaaSpecified":true},{"Period":"20/05/2017","Tsuaa":222.4463,"TsuaaSpecified":true},{"Period":"21/05/2017","Tsuaa":223.2734,"TsuaaSpecified":true},{"Period":"22/05/2017","Tsuaa":223.4055,"TsuaaSpecified":true},{"Period":"23/05/2017","Tsuaa":223.8641,"TsuaaSpecified":true},{"Period":"24/05/2017","Tsuaa":223.9752,"TsuaaSpecified":true},{"Period":"25/05/2017","Tsuaa":224.0123,"TsuaaSpecified":true},{"Period":"26/05/2017","Tsuaa":224.0123,"TsuaaSpecified":true},{"Period":"27/05/2017","Tsuaa":224.0123,"TsuaaSpecified":true},{"Period":"28/05/2017","Tsuaa":224.0497,"TsuaaSpecified":true},{"Period":"29/05/2017","Tsuaa":223.8671,"TsuaaSpecified":true},{"Period":"30/05/2017","Tsuaa":223.8671,"TsuaaSpecified":true},{"Period":"31/05/2017","Tsuaa":223.8671,"TsuaaSpecified":true},{"Period":"01/06/2017","Tsuaa":223.5783,"TsuaaSpecified":true},{"Period":"02/06/2017","Tsuaa":223.5783,"TsuaaSpecified":true},{"Period":"03/06/2017","Tsuaa":223.5783,"TsuaaSpecified":true},{"Period":"04/06/2017","Tsuaa":224.4319,"TsuaaSpecified":true},{"Period":"05/06/2017","Tsuaa":224.1854,"TsuaaSpecified":true},{"Period":"06/06/2017","Tsuaa":223.7661,"TsuaaSpecified":true},{"Period":"07/06/2017","Tsuaa":223.8361,"TsuaaSpecified":true},{"Period":"08/06/2017","Tsuaa":223.4698,"TsuaaSpecified":true},{"Period":"09/06/2017","Tsuaa":223.4698,"TsuaaSpecified":true},{"Period":"10/06/2017","Tsuaa":223.4698,"TsuaaSpecified":true},{"Period":"11/06/2017","Tsuaa":223.1167,"TsuaaSpecified":true},{"Period":"12/06/2017","Tsuaa":222.3858,"TsuaaSpecified":true},{"Period":"13/06/2017","Tsuaa":222.8914,"TsuaaSpecified":true},{"Period":"14/06/2017","Tsuaa":223.234,"TsuaaSpecified":true},{"Period":"15/06/2017","Tsuaa":222.2128,"TsuaaSpecified":true},{"Period":"16/06/2017","Tsuaa":222.2128,"TsuaaSpecified":true},{"Period":"17/06/2017","Tsuaa":222.2128,"TsuaaSpecified":true},{"Period":"18/06/2017","Tsuaa":222.7877,"TsuaaSpecified":true},{"Period":"19/06/2017","Tsuaa":223.3621,"TsuaaSpecified":true},{"Period":"20/06/2017","Tsuaa":223.1937,"TsuaaSpecified":true},{"Period":"21/06/2017","Tsuaa":223.0797,"TsuaaSpecified":true},{"Period":"22/06/2017","Tsuaa":222.9336,"TsuaaSpecified":true},{"Period":"23/06/2017","Tsuaa":222.9336,"TsuaaSpecified":true},{"Period":"24/06/2017","Tsuaa":222.9336,"TsuaaSpecified":true},{"Period":"25/06/2017","Tsuaa":223.1331,"TsuaaSpecified":true},{"Period":"26/06/2017","Tsuaa":223.1721,"TsuaaSpecified":true},{"Period":"27/06/2017","Tsuaa":222.5305,"TsuaaSpecified":true},{"Period":"28/06/2017","Tsuaa":222.2888,"TsuaaSpecified":true},{"Period":"29/06/2017","Tsuaa":221.8131,"TsuaaSpecified":true},{"Period":"30/06/2017","Tsuaa":221.8131,"TsuaaSpecified":true},{"Period":"01/07/2017","Tsuaa":221.8131,"TsuaaSpecified":true},{"Period":"02/07/2017","Tsuaa":221.7899,"TsuaaSpecified":true},{"Period":"03/07/2017","Tsuaa":221.841,"TsuaaSpecified":true},{"Period":"04/07/2017","Tsuaa":222.1262,"TsuaaSpecified":true},{"Period":"05/07/2017","Tsuaa":222.2923,"TsuaaSpecified":true},{"Period":"06/07/2017","Tsuaa":222.0214,"TsuaaSpecified":true},{"Period":"07/07/2017","Tsuaa":222.0214,"TsuaaSpecified":true},{"Period":"08/07/2017","Tsuaa":222.0214,"TsuaaSpecified":true},{"Period":"09/07/2017","Tsuaa":222.477,"TsuaaSpecified":true},{"Period":"10/07/2017","Tsuaa":223.0415,"TsuaaSpecified":true},{"Period":"11/07/2017","Tsuaa":223.3857,"TsuaaSpecified":true},{"Period":"12/07/2017","Tsuaa":223.7903,"TsuaaSpecified":true},{"Period":"13/07/2017","Tsuaa":223.908,"TsuaaSpecified":true},{"Period":"14/07/2017","Tsuaa":223.908,"TsuaaSpecified":true},{"Period":"15/07/2017","Tsuaa":223.908,"TsuaaSpecified":true},{"Period":"16/07/2017","Tsuaa":224.2357,"TsuaaSpecified":true},{"Period":"17/07/2017","Tsuaa":224.1436,"TsuaaSpecified":true},{"Period":"18/07/2017","Tsuaa":224.0863,"TsuaaSpecified":true},{"Period":"19/07/2017","Tsuaa":224.3332,"TsuaaSpecified":true},{"Period":"20/07/2017","Tsuaa":224.2501,"TsuaaSpecified":true},{"Period":"21/07/2017","Tsuaa":224.2501,"TsuaaSpecified":true},{"Period":"22/07/2017","Tsuaa":224.2501,"TsuaaSpecified":true},{"Period":"23/07/2017","Tsuaa":223.7187,"TsuaaSpecified":true},{"Period":"24/07/2017","Tsuaa":223.8636,"TsuaaSpecified":true},{"Period":"25/07/2017","Tsuaa":223.9197,"TsuaaSpecified":true},{"Period":"26/07/2017","Tsuaa":224.0834,"TsuaaSpecified":true},{"Period":"27/07/2017","Tsuaa":223.9308,"TsuaaSpecified":true},{"Period":"28/07/2017","Tsuaa":223.9308,"TsuaaSpecified":true},{"Period":"29/07/2017","Tsuaa":223.9308,"TsuaaSpecified":true},{"Period":"30/07/2017","Tsuaa":223.7773,"TsuaaSpecified":true},{"Period":"31/07/2017","Tsuaa":223.5918,"TsuaaSpecified":true},{"Period":"01/08/2017","Tsuaa":223.5918,"TsuaaSpecified":true},{"Period":"02/08/2017","Tsuaa":223.8762,"TsuaaSpecified":true},{"Period":"03/08/2017","Tsuaa":223.9682,"TsuaaSpecified":true},{"Period":"04/08/2017","Tsuaa":223.9682,"TsuaaSpecified":true},{"Period":"05/08/2017","Tsuaa":223.9682,"TsuaaSpecified":true},{"Period":"06/08/2017","Tsuaa":224.2832,"TsuaaSpecified":true},{"Period":"07/08/2017","Tsuaa":224.4294,"TsuaaSpecified":true},{"Period":"08/08/2017","Tsuaa":224.0674,"TsuaaSpecified":true},{"Period":"09/08/2017","Tsuaa":223.398,"TsuaaSpecified":true},{"Period":"10/08/2017","Tsuaa":222.2584,"TsuaaSpecified":true},{"Period":"11/08/2017","Tsuaa":222.2584,"TsuaaSpecified":true},{"Period":"12/08/2017","Tsuaa":222.2584,"TsuaaSpecified":true},{"Period":"13/08/2017","Tsuaa":222.2564,"TsuaaSpecified":true},{"Period":"14/08/2017","Tsuaa":223.0526,"TsuaaSpecified":true},{"Period":"15/08/2017","Tsuaa":223.3391,"TsuaaSpecified":true},{"Period":"16/08/2017","Tsuaa":223.946,"TsuaaSpecified":true},{"Period":"17/08/2017","Tsuaa":223.785,"TsuaaSpecified":true},{"Period":"18/08/2017","Tsuaa":223.785,"TsuaaSpecified":true},{"Period":"19/08/2017","Tsuaa":223.785,"TsuaaSpecified":true},{"Period":"20/08/2017","Tsuaa":223.6277,"TsuaaSpecified":true},{"Period":"21/08/2017","Tsuaa":223.5258,"TsuaaSpecified":true},{"Period":"22/08/2017","Tsuaa":224.089,"TsuaaSpecified":true},{"Period":"23/08/2017","Tsuaa":223.874,"TsuaaSpecified":true},{"Period":"24/08/2017","Tsuaa":223.8564,"TsuaaSpecified":true},{"Period":"25/08/2017","Tsuaa":223.8564,"TsuaaSpecified":true},{"Period":"26/08/2017","Tsuaa":223.8564,"TsuaaSpecified":true},{"Period":"27/08/2017","Tsuaa":223.7994,"TsuaaSpecified":true},{"Period":"28/08/2017","Tsuaa":223.6876,"TsuaaSpecified":true},{"Period":"29/08/2017","Tsuaa":223.0219,"TsuaaSpecified":true},{"Period":"30/08/2017","Tsuaa":223.3479,"TsuaaSpecified":true},{"Period":"31/08/2017","Tsuaa":224.0494,"TsuaaSpecified":true},{"Period":"01/09/2017","Tsuaa":224.0494,"TsuaaSpecified":true},{"Period":"02/09/2017","Tsuaa":224.0494,"TsuaaSpecified":true},{"Period":"03/09/2017","Tsuaa":223.6544,"TsuaaSpecified":true},{"Period":"04/09/2017","Tsuaa":223.818,"TsuaaSpecified":true},{"Period":"05/09/2017","Tsuaa":223.6696,"TsuaaSpecified":true},{"Period":"06/09/2017","Tsuaa":223.598,"TsuaaSpecified":true},{"Period":"07/09/2017","Tsuaa":223.2448,"TsuaaSpecified":true},{"Period":"08/09/2017","Tsuaa":223.2448,"TsuaaSpecified":true},{"Period":"09/09/2017","Tsuaa":223.2448,"TsuaaSpecified":true},{"Period":"10/09/2017","Tsuaa":222.8118,"TsuaaSpecified":true},{"Period":"11/09/2017","Tsuaa":223.8455,"TsuaaSpecified":true},{"Period":"12/09/2017","Tsuaa":224.2455,"TsuaaSpecified":true},{"Period":"13/09/2017","Tsuaa":224.4096,"TsuaaSpecified":true},{"Period":"14/09/2017","Tsuaa":224.5751,"TsuaaSpecified":true},{"Period":"15/09/2017","Tsuaa":224.5751,"TsuaaSpecified":true},{"Period":"16/09/2017","Tsuaa":224.5751,"TsuaaSpecified":true},{"Period":"17/09/2017","Tsuaa":224.575,"TsuaaSpecified":true},{"Period":"18/09/2017","Tsuaa":225.094,"TsuaaSpecified":true},{"Period":"19/09/2017","Tsuaa":225.1991,"TsuaaSpecified":true},{"Period":"20/09/2017","Tsuaa":225.1991,"TsuaaSpecified":true},{"Period":"21/09/2017","Tsuaa":225.1991,"TsuaaSpecified":true},{"Period":"22/09/2017","Tsuaa":225.1991,"TsuaaSpecified":true},{"Period":"23/09/2017","Tsuaa":225.1991,"TsuaaSpecified":true},{"Period":"24/09/2017","Tsuaa":224.854,"TsuaaSpecified":true},{"Period":"25/09/2017","Tsuaa":224.426,"TsuaaSpecified":true},{"Period":"26/09/2017","Tsuaa":224.5406,"TsuaaSpecified":true},{"Period":"27/09/2017","Tsuaa":224.7777,"TsuaaSpecified":true},{"Period":"28/09/2017","Tsuaa":224.8927,"TsuaaSpecified":true},{"Period":"29/09/2017","Tsuaa":224.8927,"TsuaaSpecified":true},{"Period":"30/09/2017","Tsuaa":224.8927,"TsuaaSpecified":true},{"Period":"01/10/2017","Tsuaa":225.4089,"TsuaaSpecified":true},{"Period":"02/10/2017","Tsuaa":225.5439,"TsuaaSpecified":true},{"Period":"03/10/2017","Tsuaa":225.744,"TsuaaSpecified":true},{"Period":"04/10/2017","Tsuaa":225.744,"TsuaaSpecified":true},{"Period":"05/10/2017","Tsuaa":225.744,"TsuaaSpecified":true},{"Period":"06/10/2017","Tsuaa":225.744,"TsuaaSpecified":true},{"Period":"07/10/2017","Tsuaa":225.744,"TsuaaSpecified":true},{"Period":"08/10/2017","Tsuaa":226.0147,"TsuaaSpecified":true},{"Period":"09/10/2017","Tsuaa":225.9008,"TsuaaSpecified":true},{"Period":"10/10/2017","Tsuaa":225.7938,"TsuaaSpecified":true},{"Period":"11/10/2017","Tsuaa":225.7938,"TsuaaSpecified":true},{"Period":"12/10/2017","Tsuaa":225.7938,"TsuaaSpecified":true},{"Period":"13/10/2017","Tsuaa":225.7938,"TsuaaSpecified":true},{"Period":"14/10/2017","Tsuaa":225.7938,"TsuaaSpecified":true},{"Period":"15/10/2017","Tsuaa":226.1032,"TsuaaSpecified":true},{"Period":"16/10/2017","Tsuaa":226.1536,"TsuaaSpecified":true},{"Period":"17/10/2017","Tsuaa":226.3536,"TsuaaSpecified":true},{"Period":"18/10/2017","Tsuaa":226.6674,"TsuaaSpecified":true},{"Period":"19/10/2017","Tsuaa":226.1264,"TsuaaSpecified":true},{"Period":"20/10/2017","Tsuaa":226.1264,"TsuaaSpecified":true},{"Period":"21/10/2017","Tsuaa":226.1264,"TsuaaSpecified":true},{"Period":"22/10/2017","Tsuaa":226.3544,"TsuaaSpecified":true},{"Period":"23/10/2017","Tsuaa":226.0603,"TsuaaSpecified":true},{"Period":"24/10/2017","Tsuaa":226.1785,"TsuaaSpecified":true},{"Period":"25/10/2017","Tsuaa":225.946,"TsuaaSpecified":true},{"Period":"26/10/2017","Tsuaa":226.0951,"TsuaaSpecified":true},{"Period":"27/10/2017","Tsuaa":226.0951,"TsuaaSpecified":true},{"Period":"28/10/2017","Tsuaa":226.0951,"TsuaaSpecified":true},{"Period":"29/10/2017","Tsuaa":227.0856,"TsuaaSpecified":true},{"Period":"30/10/2017","Tsuaa":227.0989,"TsuaaSpecified":true},{"Period":"31/10/2017","Tsuaa":227.391,"TsuaaSpecified":true},{"Period":"01/11/2017","Tsuaa":227.53809999999999,"TsuaaSpecified":true},{"Period":"02/11/2017","Tsuaa":227.3247,"TsuaaSpecified":true},{"Period":"03/11/2017","Tsuaa":227.3247,"TsuaaSpecified":true},{"Period":"04/11/2017","Tsuaa":227.3247,"TsuaaSpecified":true},{"Period":"05/11/2017","Tsuaa":227.6424,"TsuaaSpecified":true},{"Period":"06/11/2017","Tsuaa":227.6824,"TsuaaSpecified":true},{"Period":"07/11/2017","Tsuaa":227.6468,"TsuaaSpecified":true},{"Period":"08/11/2017","Tsuaa":227.597,"TsuaaSpecified":true},{"Period":"09/11/2017","Tsuaa":226.9628,"TsuaaSpecified":true},{"Period":"10/11/2017","Tsuaa":226.9628,"TsuaaSpecified":true},{"Period":"11/11/2017","Tsuaa":226.9628,"TsuaaSpecified":true},{"Period":"12/11/2017","Tsuaa":227.3117,"TsuaaSpecified":true},{"Period":"13/11/2017","Tsuaa":227.3491,"TsuaaSpecified":true},{"Period":"14/11/2017","Tsuaa":227.1976,"TsuaaSpecified":true},{"Period":"15/11/2017","Tsuaa":226.5096,"TsuaaSpecified":true},{"Period":"16/11/2017","Tsuaa":227.1543,"TsuaaSpecified":true},{"Period":"17/11/2017","Tsuaa":227.1543,"TsuaaSpecified":true},{"Period":"18/11/2017","Tsuaa":227.1543,"TsuaaSpecified":true},{"Period":"19/11/2017","Tsuaa":227.1562,"TsuaaSpecified":true},{"Period":"20/11/2017","Tsuaa":227.4892,"TsuaaSpecified":true},{"Period":"21/11/2017","Tsuaa":228.3292,"TsuaaSpecified":true},{"Period":"22/11/2017","Tsuaa":228.264,"TsuaaSpecified":true},{"Period":"23/11/2017","Tsuaa":228.3487,"TsuaaSpecified":true},{"Period":"24/11/2017","Tsuaa":228.3487,"TsuaaSpecified":true},{"Period":"25/11/2017","Tsuaa":228.3487,"TsuaaSpecified":true},{"Period":"26/11/2017","Tsuaa":228.4888,"TsuaaSpecified":true},{"Period":"27/11/2017","Tsuaa":228.0184,"TsuaaSpecified":true},{"Period":"28/11/2017","Tsuaa":228.7118,"TsuaaSpecified":true},{"Period":"29/11/2017","Tsuaa":228.482,"TsuaaSpecified":true},{"Period":"30/11/2017","Tsuaa":228.6916,"TsuaaSpecified":true},{"Period":"01/12/2017","Tsuaa":228.6916,"TsuaaSpecified":true},{"Period":"02/12/2017","Tsuaa":228.6916,"TsuaaSpecified":true},{"Period":"03/12/2017","Tsuaa":228.3538,"TsuaaSpecified":true},{"Period":"04/12/2017","Tsuaa":228.1082,"TsuaaSpecified":true},{"Period":"05/12/2017","Tsuaa":228.0833,"TsuaaSpecified":true},{"Period":"06/12/2017","Tsuaa":227.743,"TsuaaSpecified":true},{"Period":"07/12/2017","Tsuaa":227.9303,"TsuaaSpecified":true},{"Period":"08/12/2017","Tsuaa":227.9303,"TsuaaSpecified":true},{"Period":"09/12/2017","Tsuaa":227.9303,"TsuaaSpecified":true},{"Period":"10/12/2017","Tsuaa":228.3073,"TsuaaSpecified":true},{"Period":"11/12/2017","Tsuaa":228.4038,"TsuaaSpecified":true},{"Period":"12/12/2017","Tsuaa":228.6002,"TsuaaSpecified":true},{"Period":"13/12/2017","Tsuaa":228.6591,"TsuaaSpecified":true},{"Period":"14/12/2017","Tsuaa":228.0966,"TsuaaSpecified":true},{"Period":"15/12/2017","Tsuaa":228.0966,"TsuaaSpecified":true},{"Period":"16/12/2017","Tsuaa":228.0966,"TsuaaSpecified":true},{"Period":"17/12/2017","Tsuaa":228.4503,"TsuaaSpecified":true},{"Period":"18/12/2017","Tsuaa":229.1229,"TsuaaSpecified":true},{"Period":"19/12/2017","Tsuaa":229.0173,"TsuaaSpecified":true},{"Period":"20/12/2017","Tsuaa":228.9761,"TsuaaSpecified":true},{"Period":"21/12/2017","Tsuaa":229.0294,"TsuaaSpecified":true},{"Period":"22/12/2017","Tsuaa":229.0294,"TsuaaSpecified":true},{"Period":"23/12/2017","Tsuaa":229.0294,"TsuaaSpecified":true},{"Period":"24/12/2017","Tsuaa":229.5209,"TsuaaSpecified":true},{"Period":"25/12/2017","Tsuaa":229.4359,"TsuaaSpecified":true},{"Period":"26/12/2017","Tsuaa":229.5005,"TsuaaSpecified":true},{"Period":"27/12/2017","Tsuaa":229.592,"TsuaaSpecified":true},{"Period":"28/12/2017","Tsuaa":229.9242,"TsuaaSpecified":true},{"Period":"29/12/2017","Tsuaa":229.9242,"TsuaaSpecified":true},{"Period":"30/12/2017","Tsuaa":229.9242,"TsuaaSpecified":true},{"Period":"31/12/2017","Tsuaa":229.7388,"TsuaaSpecified":true},{"Period":"01/01/2018","Tsuaa":230.0865,"TsuaaSpecified":true},{"Period":"02/01/2018","Tsuaa":230.4837,"TsuaaSpecified":true},{"Period":"03/01/2018","Tsuaa":230.9239,"TsuaaSpecified":true},{"Period":"04/01/2018","Tsuaa":231.2438,"TsuaaSpecified":true},{"Period":"05/01/2018","Tsuaa":231.2438,"TsuaaSpecified":true},{"Period":"06/01/2018","Tsuaa":231.2438,"TsuaaSpecified":true},{"Period":"07/01/2018","Tsuaa":231.9578,"TsuaaSpecified":true},{"Period":"08/01/2018","Tsuaa":231.9424,"TsuaaSpecified":true},{"Period":"09/01/2018","Tsuaa":231.7726,"TsuaaSpecified":true},{"Period":"10/01/2018","Tsuaa":230.9683,"TsuaaSpecified":true},{"Period":"11/01/2018","Tsuaa":231.2843,"TsuaaSpecified":true},{"Period":"12/01/2018","Tsuaa":231.2843,"TsuaaSpecified":true},{"Period":"13/01/2018","Tsuaa":231.2843,"TsuaaSpecified":true},{"Period":"14/01/2018","Tsuaa":231.8765,"TsuaaSpecified":true},{"Period":"15/01/2018","Tsuaa":231.5783,"TsuaaSpecified":true},{"Period":"16/01/2018","Tsuaa":231.566,"TsuaaSpecified":true},{"Period":"17/01/2018","Tsuaa":232.0447,"TsuaaSpecified":true},{"Period":"18/01/2018","Tsuaa":231.7702,"TsuaaSpecified":true},{"Period":"19/01/2018","Tsuaa":231.7702,"TsuaaSpecified":true},{"Period":"20/01/2018","Tsuaa":231.7702,"TsuaaSpecified":true},{"Period":"21/01/2018","Tsuaa":231.7906,"TsuaaSpecified":true},{"Period":"22/01/2018","Tsuaa":232.2429,"TsuaaSpecified":true},{"Period":"23/01/2018","Tsuaa":232.8903,"TsuaaSpecified":true},{"Period":"24/01/2018","Tsuaa":232.2945,"TsuaaSpecified":true},{"Period":"25/01/2018","Tsuaa":232.3241,"TsuaaSpecified":true},{"Period":"26/01/2018","Tsuaa":232.3241,"TsuaaSpecified":true},{"Period":"27/01/2018","Tsuaa":232.3241,"TsuaaSpecified":true},{"Period":"28/01/2018","Tsuaa":232.6917,"TsuaaSpecified":true},{"Period":"29/01/2018","Tsuaa":232.2149,"TsuaaSpecified":true},{"Period":"30/01/2018","Tsuaa":231.7102,"TsuaaSpecified":true},{"Period":"31/01/2018","Tsuaa":232.2098,"TsuaaSpecified":true},{"Period":"01/02/2018","Tsuaa":231.5769,"TsuaaSpecified":true},{"Period":"02/02/2018","Tsuaa":231.5769,"TsuaaSpecified":true},{"Period":"03/02/2018","Tsuaa":231.5769,"TsuaaSpecified":true},{"Period":"04/02/2018","Tsuaa":229.8519,"TsuaaSpecified":true},{"Period":"05/02/2018","Tsuaa":229.0534,"TsuaaSpecified":true},{"Period":"06/02/2018","Tsuaa":228.5503,"TsuaaSpecified":true},{"Period":"07/02/2018","Tsuaa":229.027,"TsuaaSpecified":true},{"Period":"08/02/2018","Tsuaa":227.5406,"TsuaaSpecified":true},{"Period":"09/02/2018","Tsuaa":227.5406,"TsuaaSpecified":true},{"Period":"10/02/2018","Tsuaa":227.5406,"TsuaaSpecified":true},{"Period":"11/02/2018","Tsuaa":226.9933,"TsuaaSpecified":true},{"Period":"12/02/2018","Tsuaa":227.434,"TsuaaSpecified":true},{"Period":"13/02/2018","Tsuaa":227.7157,"TsuaaSpecified":true},{"Period":"14/02/2018","Tsuaa":228.5024,"TsuaaSpecified":true},{"Period":"15/02/2018","Tsuaa":229.4201,"TsuaaSpecified":true},{"Period":"16/02/2018","Tsuaa":229.4201,"TsuaaSpecified":true},{"Period":"17/02/2018","Tsuaa":229.4201,"TsuaaSpecified":true},{"Period":"18/02/2018","Tsuaa":230.0109,"TsuaaSpecified":true},{"Period":"19/02/2018","Tsuaa":229.8989,"TsuaaSpecified":true},{"Period":"20/02/2018","Tsuaa":229.2865,"TsuaaSpecified":true},{"Period":"21/02/2018","Tsuaa":229.3904,"TsuaaSpecified":true},{"Period":"22/02/2018","Tsuaa":229.1125,"TsuaaSpecified":true},{"Period":"23/02/2018","Tsuaa":229.1125,"TsuaaSpecified":true},{"Period":"24/02/2018","Tsuaa":229.1125,"TsuaaSpecified":true},{"Period":"25/02/2018","Tsuaa":229.8852,"TsuaaSpecified":true},{"Period":"26/02/2018","Tsuaa":230.6545,"TsuaaSpecified":true},{"Period":"27/02/2018","Tsuaa":230.3252,"TsuaaSpecified":true},{"Period":"28/02/2018","Tsuaa":230.0443,"TsuaaSpecified":true},{"Period":"01/03/2018","Tsuaa":230.0443,"TsuaaSpecified":true},{"Period":"02/03/2018","Tsuaa":230.0443,"TsuaaSpecified":true},{"Period":"03/03/2018","Tsuaa":230.0443,"TsuaaSpecified":true},{"Period":"04/03/2018","Tsuaa":229.0107,"TsuaaSpecified":true},{"Period":"05/03/2018","Tsuaa":228.5929,"TsuaaSpecified":true},{"Period":"06/03/2018","Tsuaa":229.199,"TsuaaSpecified":true},{"Period":"07/03/2018","Tsuaa":229.0644,"TsuaaSpecified":true},{"Period":"08/03/2018","Tsuaa":229.0745,"TsuaaSpecified":true},{"Period":"09/03/2018","Tsuaa":229.0745,"TsuaaSpecified":true},{"Period":"10/03/2018","Tsuaa":229.0745,"TsuaaSpecified":true},{"Period":"11/03/2018","Tsuaa":229.6764,"TsuaaSpecified":true},{"Period":"12/03/2018","Tsuaa":229.7115,"TsuaaSpecified":true},{"Period":"13/03/2018","Tsuaa":229.8983,"TsuaaSpecified":true},{"Period":"14/03/2018","Tsuaa":229.9417,"TsuaaSpecified":true},{"Period":"15/03/2018","Tsuaa":230.2148,"TsuaaSpecified":true},{"Period":"16/03/2018","Tsuaa":230.2148,"TsuaaSpecified":true},{"Period":"17/03/2018","Tsuaa":230.2148,"TsuaaSpecified":true},{"Period":"18/03/2018","Tsuaa":230.3111,"TsuaaSpecified":true},{"Period":"19/03/2018","Tsuaa":229.4353,"TsuaaSpecified":true},{"Period":"20/03/2018","Tsuaa":229.9036,"TsuaaSpecified":true},{"Period":"21/03/2018","Tsuaa":229.8384,"TsuaaSpecified":true},{"Period":"22/03/2018","Tsuaa":228.6397,"TsuaaSpecified":true},{"Period":"23/03/2018","Tsuaa":228.6397,"TsuaaSpecified":true},{"Period":"24/03/2018","Tsuaa":228.6397,"TsuaaSpecified":true},{"Period":"25/03/2018","Tsuaa":226.9128,"TsuaaSpecified":true},{"Period":"26/03/2018","Tsuaa":227.9148,"TsuaaSpecified":true},{"Period":"27/03/2018","Tsuaa":227.948,"TsuaaSpecified":true},{"Period":"28/03/2018","Tsuaa":227.5082,"TsuaaSpecified":true},{"Period":"29/03/2018","Tsuaa":228.9199,"TsuaaSpecified":true},{"Period":"30/03/2018","Tsuaa":228.9199,"TsuaaSpecified":true},{"Period":"31/03/2018","Tsuaa":228.9199,"TsuaaSpecified":true},{"Period":"01/04/2018","Tsuaa":228.9925,"TsuaaSpecified":true},{"Period":"02/04/2018","Tsuaa":228.2303,"TsuaaSpecified":true},{"Period":"03/04/2018","Tsuaa":228.2278,"TsuaaSpecified":true},{"Period":"04/04/2018","Tsuaa":227.5349,"TsuaaSpecified":true},{"Period":"05/04/2018","Tsuaa":227.5349,"TsuaaSpecified":true},{"Period":"06/04/2018","Tsuaa":227.5349,"TsuaaSpecified":true},{"Period":"07/04/2018","Tsuaa":227.5349,"TsuaaSpecified":true},{"Period":"08/04/2018","Tsuaa":227.7576,"TsuaaSpecified":true},{"Period":"09/04/2018","Tsuaa":228.0707,"TsuaaSpecified":true},{"Period":"10/04/2018","Tsuaa":228.9035,"TsuaaSpecified":true},{"Period":"11/04/2018","Tsuaa":228.5027,"TsuaaSpecified":true},{"Period":"12/04/2018","Tsuaa":229.3198,"TsuaaSpecified":true},{"Period":"13/04/2018","Tsuaa":229.3198,"TsuaaSpecified":true},{"Period":"14/04/2018","Tsuaa":229.3198,"TsuaaSpecified":true},{"Period":"15/04/2018","Tsuaa":229.2849,"TsuaaSpecified":true},{"Period":"16/04/2018","Tsuaa":229.8154,"TsuaaSpecified":true},{"Period":"17/04/2018","Tsuaa":230.5641,"TsuaaSpecified":true},{"Period":"18/04/2018","Tsuaa":230.5641,"TsuaaSpecified":true},{"Period":"19/04/2018","Tsuaa":230.5641,"TsuaaSpecified":true},{"Period":"20/04/2018","Tsuaa":230.5641,"TsuaaSpecified":true},{"Period":"21/04/2018","Tsuaa":230.5641,"TsuaaSpecified":true},{"Period":"22/04/2018","Tsuaa":230.2042,"TsuaaSpecified":true},{"Period":"23/04/2018","Tsuaa":230.0537,"TsuaaSpecified":true},{"Period":"24/04/2018","Tsuaa":229.7106,"TsuaaSpecified":true},{"Period":"25/04/2018","Tsuaa":229.3975,"TsuaaSpecified":true},{"Period":"26/04/2018","Tsuaa":230.1922,"TsuaaSpecified":true},{"Period":"27/04/2018","Tsuaa":230.1922,"TsuaaSpecified":true},{"Period":"28/04/2018","Tsuaa":230.1922,"TsuaaSpecified":true},{"Period":"29/04/2018","Tsuaa":230.3189,"TsuaaSpecified":true},{"Period":"30/04/2018","Tsuaa":229.8106,"TsuaaSpecified":true},{"Period":"01/05/2018","Tsuaa":230.051,"TsuaaSpecified":true},{"Period":"02/05/2018","Tsuaa":230.2456,"TsuaaSpecified":true},{"Period":"03/05/2018","Tsuaa":230.3106,"TsuaaSpecified":true},{"Period":"04/05/2018","Tsuaa":230.3106,"TsuaaSpecified":true},{"Period":"05/05/2018","Tsuaa":230.3106,"TsuaaSpecified":true},{"Period":"06/05/2018","Tsuaa":230.6824,"TsuaaSpecified":true},{"Period":"07/05/2018","Tsuaa":230.8378,"TsuaaSpecified":true},{"Period":"08/05/2018","Tsuaa":230.3122,"TsuaaSpecified":true},{"Period":"09/05/2018","Tsuaa":230.5583,"TsuaaSpecified":true},{"Period":"10/05/2018","Tsuaa":230.7099,"TsuaaSpecified":true},{"Period":"11/05/2018","Tsuaa":230.7099,"TsuaaSpecified":true},{"Period":"12/05/2018","Tsuaa":230.7099,"TsuaaSpecified":true},{"Period":"13/05/2018","Tsuaa":230.7538,"TsuaaSpecified":true},{"Period":"14/05/2018","Tsuaa":230.8765,"TsuaaSpecified":true},{"Period":"15/05/2018","Tsuaa":230.9708,"TsuaaSpecified":true},{"Period":"16/05/2018","Tsuaa":231.1121,"TsuaaSpecified":true},{"Period":"17/05/2018","Tsuaa":231.5219,"TsuaaSpecified":true},{"Period":"18/05/2018","Tsuaa":231.5219,"TsuaaSpecified":true},{"Period":"19/05/2018","Tsuaa":231.5219,"TsuaaSpecified":true},{"Period":"20/05/2018","Tsuaa":231.5219,"TsuaaSpecified":true},{"Period":"21/05/2018","Tsuaa":232.132,"TsuaaSpecified":true},{"Period":"22/05/2018","Tsuaa":231.7561,"TsuaaSpecified":true},{"Period":"23/05/2018","Tsuaa":231.4707,"TsuaaSpecified":true},{"Period":"24/05/2018","Tsuaa":231.2914,"TsuaaSpecified":true},{"Period":"25/05/2018","Tsuaa":231.2914,"TsuaaSpecified":true},{"Period":"26/05/2018","Tsuaa":231.2914,"TsuaaSpecified":true},{"Period":"27/05/2018","Tsuaa":231.6687,"TsuaaSpecified":true},{"Period":"28/05/2018","Tsuaa":231.5025,"TsuaaSpecified":true},{"Period":"29/05/2018","Tsuaa":231.0001,"TsuaaSpecified":true},{"Period":"30/05/2018","Tsuaa":231.1573,"TsuaaSpecified":true},{"Period":"31/05/2018","Tsuaa":231.2708,"TsuaaSpecified":true},{"Period":"01/06/2018","Tsuaa":231.2708,"TsuaaSpecified":true},{"Period":"02/06/2018","Tsuaa":231.2708,"TsuaaSpecified":true},{"Period":"03/06/2018","Tsuaa":231.8669,"TsuaaSpecified":true},{"Period":"04/06/2018","Tsuaa":232.0494,"TsuaaSpecified":true},{"Period":"05/06/2018","Tsuaa":232.2714,"TsuaaSpecified":true},{"Period":"06/06/2018","Tsuaa":232.4476,"TsuaaSpecified":true},{"Period":"07/06/2018","Tsuaa":232.6403,"TsuaaSpecified":true},{"Period":"08/06/2018","Tsuaa":232.6403,"TsuaaSpecified":true},{"Period":"09/06/2018","Tsuaa":232.6403,"TsuaaSpecified":true},{"Period":"10/06/2018","Tsuaa":232.5967,"TsuaaSpecified":true},{"Period":"11/06/2018","Tsuaa":232.7812,"TsuaaSpecified":true},{"Period":"12/06/2018","Tsuaa":232.7251,"TsuaaSpecified":true},{"Period":"13/06/2018","Tsuaa":232.8331,"TsuaaSpecified":true},{"Period":"14/06/2018","Tsuaa":232.9799,"TsuaaSpecified":true},{"Period":"15/06/2018","Tsuaa":232.9799,"TsuaaSpecified":true},{"Period":"16/06/2018","Tsuaa":232.9799,"TsuaaSpecified":true},{"Period":"17/06/2018","Tsuaa":232.9404,"TsuaaSpecified":true},{"Period":"18/06/2018","Tsuaa":232.8514,"TsuaaSpecified":true},{"Period":"19/06/2018","Tsuaa":232.5391,"TsuaaSpecified":true},{"Period":"20/06/2018","Tsuaa":232.731,"TsuaaSpecified":true},{"Period":"21/06/2018","Tsuaa":232.0232,"TsuaaSpecified":true},{"Period":"22/06/2018","Tsuaa":232.0232,"TsuaaSpecified":true},{"Period":"23/06/2018","Tsuaa":232.0232,"TsuaaSpecified":true},{"Period":"24/06/2018","Tsuaa":232.3825,"TsuaaSpecified":true},{"Period":"25/06/2018","Tsuaa":231.4465,"TsuaaSpecified":true},{"Period":"26/06/2018","Tsuaa":231.4448,"TsuaaSpecified":true},{"Period":"27/06/2018","Tsuaa":231.3386,"TsuaaSpecified":true},{"Period":"28/06/2018","Tsuaa":231.3243,"TsuaaSpecified":true},{"Period":"29/06/2018","Tsuaa":231.3243,"TsuaaSpecified":true},{"Period":"30/06/2018","Tsuaa":231.3243,"TsuaaSpecified":true},{"Period":"01/07/2018","Tsuaa":231.3415,"TsuaaSpecified":true},{"Period":"02/07/2018","Tsuaa":230.8648,"TsuaaSpecified":true},{"Period":"03/07/2018","Tsuaa":230.9463,"TsuaaSpecified":true},{"Period":"04/07/2018","Tsuaa":230.7336,"TsuaaSpecified":true},{"Period":"05/07/2018","Tsuaa":230.6848,"TsuaaSpecified":true},{"Period":"06/07/2018","Tsuaa":230.6848,"TsuaaSpecified":true},{"Period":"07/07/2018","Tsuaa":230.6848,"TsuaaSpecified":true},{"Period":"08/07/2018","Tsuaa":231.2302,"TsuaaSpecified":true},{"Period":"09/07/2018","Tsuaa":231.7998,"TsuaaSpecified":true},{"Period":"10/07/2018","Tsuaa":232.5233,"TsuaaSpecified":true},{"Period":"11/07/2018","Tsuaa":231.9488,"TsuaaSpecified":true},{"Period":"12/07/2018","Tsuaa":232.5065,"TsuaaSpecified":true},{"Period":"13/07/2018","Tsuaa":232.5065,"TsuaaSpecified":true},{"Period":"14/07/2018","Tsuaa":232.5065,"TsuaaSpecified":true},{"Period":"15/07/2018","Tsuaa":232.6605,"TsuaaSpecified":true},{"Period":"16/07/2018","Tsuaa":232.5342,"TsuaaSpecified":true},{"Period":"17/07/2018","Tsuaa":232.6339,"TsuaaSpecified":true},{"Period":"18/07/2018","Tsuaa":232.9988,"TsuaaSpecified":true},{"Period":"19/07/2018","Tsuaa":232.8648,"TsuaaSpecified":true},{"Period":"20/07/2018","Tsuaa":232.8648,"TsuaaSpecified":true},{"Period":"21/07/2018","Tsuaa":232.8648,"TsuaaSpecified":true},{"Period":"22/07/2018","Tsuaa":232.8648,"TsuaaSpecified":true},{"Period":"23/07/2018","Tsuaa":232.4806,"TsuaaSpecified":true},{"Period":"24/07/2018","Tsuaa":233.023,"TsuaaSpecified":true},{"Period":"25/07/2018","Tsuaa":233.4725,"TsuaaSpecified":true},{"Period":"26/07/2018","Tsuaa":233.6451,"TsuaaSpecified":true},{"Period":"27/07/2018","Tsuaa":233.6451,"TsuaaSpecified":true},{"Period":"28/07/2018","Tsuaa":233.6451,"TsuaaSpecified":true},{"Period":"29/07/2018","Tsuaa":233.7861,"TsuaaSpecified":true},{"Period":"30/07/2018","Tsuaa":233.6023,"TsuaaSpecified":true},{"Period":"31/07/2018","Tsuaa":233.6989,"TsuaaSpecified":true},{"Period":"01/08/2018","Tsuaa":233.4373,"TsuaaSpecified":true},{"Period":"02/08/2018","Tsuaa":233.6106,"TsuaaSpecified":true},{"Period":"03/08/2018","Tsuaa":233.6106,"TsuaaSpecified":true},{"Period":"04/08/2018","Tsuaa":233.6106,"TsuaaSpecified":true},{"Period":"05/08/2018","Tsuaa":234.4952,"TsuaaSpecified":true},{"Period":"06/08/2018","Tsuaa":234.7379,"TsuaaSpecified":true},{"Period":"07/08/2018","Tsuaa":234.8316,"TsuaaSpecified":true},{"Period":"08/08/2018","Tsuaa":234.5994,"TsuaaSpecified":true},{"Period":"09/08/2018","Tsuaa":234.6444,"TsuaaSpecified":true},{"Period":"10/08/2018","Tsuaa":234.6444,"TsuaaSpecified":true},{"Period":"11/08/2018","Tsuaa":234.6444,"TsuaaSpecified":true},{"Period":"12/08/2018","Tsuaa":234.3158,"TsuaaSpecified":true},{"Period":"13/08/2018","Tsuaa":233.8916,"TsuaaSpecified":true},{"Period":"14/08/2018","Tsuaa":233.8536,"TsuaaSpecified":true},{"Period":"15/08/2018","Tsuaa":233.3625,"TsuaaSpecified":true},{"Period":"16/08/2018","Tsuaa":233.8158,"TsuaaSpecified":true},{"Period":"17/08/2018","Tsuaa":233.8158,"TsuaaSpecified":true},{"Period":"18/08/2018","Tsuaa":233.8158,"TsuaaSpecified":true},{"Period":"19/08/2018","Tsuaa":233.9589,"TsuaaSpecified":true},{"Period":"20/08/2018","Tsuaa":234.5633,"TsuaaSpecified":true},{"Period":"21/08/2018","Tsuaa":234.7354,"TsuaaSpecified":true},{"Period":"22/08/2018","Tsuaa":234.6843,"TsuaaSpecified":true},{"Period":"23/08/2018","Tsuaa":235.0053,"TsuaaSpecified":true},{"Period":"24/08/2018","Tsuaa":235.0053,"TsuaaSpecified":true},{"Period":"25/08/2018","Tsuaa":235.0053,"TsuaaSpecified":true},{"Period":"26/08/2018","Tsuaa":235.6093,"TsuaaSpecified":true},{"Period":"27/08/2018","Tsuaa":236.3578,"TsuaaSpecified":true},{"Period":"28/08/2018","Tsuaa":236.4117,"TsuaaSpecified":true},{"Period":"29/08/2018","Tsuaa":236.9625,"TsuaaSpecified":true},{"Period":"30/08/2018","Tsuaa":236.3266,"TsuaaSpecified":true},{"Period":"31/08/2018","Tsuaa":236.3266,"TsuaaSpecified":true},{"Period":"01/09/2018","Tsuaa":236.3266,"TsuaaSpecified":true},{"Period":"02/09/2018","Tsuaa":236.4458,"TsuaaSpecified":true},{"Period":"03/09/2018","Tsuaa":236.4409,"TsuaaSpecified":true},{"Period":"04/09/2018","Tsuaa":235.9358,"TsuaaSpecified":true},{"Period":"05/09/2018","Tsuaa":235.0838,"TsuaaSpecified":true},{"Period":"06/09/2018","Tsuaa":234.6239,"TsuaaSpecified":true},{"Period":"07/09/2018","Tsuaa":234.6239,"TsuaaSpecified":true},{"Period":"08/09/2018","Tsuaa":234.6239,"TsuaaSpecified":true},{"Period":"09/09/2018","Tsuaa":234.6239,"TsuaaSpecified":true},{"Period":"10/09/2018","Tsuaa":234.6239,"TsuaaSpecified":true},{"Period":"11/09/2018","Tsuaa":234.6239,"TsuaaSpecified":true},{"Period":"12/09/2018","Tsuaa":234.6211,"TsuaaSpecified":true},{"Period":"13/09/2018","Tsuaa":234.9391,"TsuaaSpecified":true},{"Period":"14/09/2018","Tsuaa":234.9391,"TsuaaSpecified":true},{"Period":"15/09/2018","Tsuaa":234.9391,"TsuaaSpecified":true},{"Period":"16/09/2018","Tsuaa":235.3525,"TsuaaSpecified":true},{"Period":"17/09/2018","Tsuaa":235.5054,"TsuaaSpecified":true},{"Period":"18/09/2018","Tsuaa":235.5054,"TsuaaSpecified":true},{"Period":"19/09/2018","Tsuaa":235.5054,"TsuaaSpecified":true},{"Period":"20/09/2018","Tsuaa":236.102,"TsuaaSpecified":true},{"Period":"21/09/2018","Tsuaa":236.102,"TsuaaSpecified":true},{"Period":"22/09/2018","Tsuaa":236.102,"TsuaaSpecified":true},{"Period":"23/09/2018","Tsuaa":236.102,"TsuaaSpecified":true},{"Period":"24/09/2018","Tsuaa":236.102,"TsuaaSpecified":true},{"Period":"25/09/2018","Tsuaa":236.2305,"TsuaaSpecified":true},{"Period":"26/09/2018","Tsuaa":235.9833,"TsuaaSpecified":true},{"Period":"27/09/2018","Tsuaa":236.259,"TsuaaSpecified":true},{"Period":"28/09/2018","Tsuaa":236.259,"TsuaaSpecified":true},{"Period":"29/09/2018","Tsuaa":236.259,"TsuaaSpecified":true},{"Period":"30/09/2018","Tsuaa":236.259,"TsuaaSpecified":true},{"Period":"01/10/2018","Tsuaa":236.259,"TsuaaSpecified":true},{"Period":"02/10/2018","Tsuaa":236.691,"TsuaaSpecified":true},{"Period":"03/10/2018","Tsuaa":236.6462,"TsuaaSpecified":true},{"Period":"04/10/2018","Tsuaa":235.5256,"TsuaaSpecified":true},{"Period":"05/10/2018","Tsuaa":235.5256,"TsuaaSpecified":true},{"Period":"06/10/2018","Tsuaa":235.5256,"TsuaaSpecified":true},{"Period":"07/10/2018","Tsuaa":234.7869,"TsuaaSpecified":true},{"Period":"08/10/2018","Tsuaa":234.2149,"TsuaaSpecified":true},{"Period":"09/10/2018","Tsuaa":234.5306,"TsuaaSpecified":true},{"Period":"10/10/2018","Tsuaa":232.6657,"TsuaaSpecified":true},{"Period":"11/10/2018","Tsuaa":231.5444,"TsuaaSpecified":true},{"Period":"12/10/2018","Tsuaa":231.5444,"TsuaaSpecified":true},{"Period":"13/10/2018","Tsuaa":231.5444,"TsuaaSpecified":true},{"Period":"14/10/2018","Tsuaa":232.2814,"TsuaaSpecified":true},{"Period":"15/10/2018","Tsuaa":231.6926,"TsuaaSpecified":true},{"Period":"16/10/2018","Tsuaa":233.2623,"TsuaaSpecified":true},{"Period":"17/10/2018","Tsuaa":233.3321,"TsuaaSpecified":true},{"Period":"18/10/2018","Tsuaa":232.727,"TsuaaSpecified":true},{"Period":"19/10/2018","Tsuaa":232.727,"TsuaaSpecified":true},{"Period":"20/10/2018","Tsuaa":232.727,"TsuaaSpecified":true},{"Period":"21/10/2018","Tsuaa":232.5173,"TsuaaSpecified":true},{"Period":"22/10/2018","Tsuaa":232.3687,"TsuaaSpecified":true},{"Period":"23/10/2018","Tsuaa":231.3377,"TsuaaSpecified":true},{"Period":"24/10/2018","Tsuaa":230.1705,"TsuaaSpecified":true},{"Period":"25/10/2018","Tsuaa":230.2835,"TsuaaSpecified":true},{"Period":"26/10/2018","Tsuaa":230.2835,"TsuaaSpecified":true},{"Period":"27/10/2018","Tsuaa":230.2835,"TsuaaSpecified":true},{"Period":"28/10/2018","Tsuaa":229.7921,"TsuaaSpecified":true},{"Period":"29/10/2018","Tsuaa":229.3125,"TsuaaSpecified":true},{"Period":"30/10/2018","Tsuaa":229.3125,"TsuaaSpecified":true},{"Period":"31/10/2018","Tsuaa":231.3926,"TsuaaSpecified":true},{"Period":"01/11/2018","Tsuaa":232.4925,"TsuaaSpecified":true},{"Period":"02/11/2018","Tsuaa":232.4925,"TsuaaSpecified":true},{"Period":"03/11/2018","Tsuaa":232.4925,"TsuaaSpecified":true},{"Period":"04/11/2018","Tsuaa":231.7994,"TsuaaSpecified":true},{"Period":"05/11/2018","Tsuaa":232.2511,"TsuaaSpecified":true},{"Period":"06/11/2018","Tsuaa":232.7346,"TsuaaSpecified":true},{"Period":"07/11/2018","Tsuaa":234.9279,"TsuaaSpecified":true},{"Period":"08/11/2018","Tsuaa":234.9444,"TsuaaSpecified":true},{"Period":"09/11/2018","Tsuaa":234.9444,"TsuaaSpecified":true},{"Period":"10/11/2018","Tsuaa":234.9444,"TsuaaSpecified":true},{"Period":"11/11/2018","Tsuaa":233.8923,"TsuaaSpecified":true},{"Period":"12/11/2018","Tsuaa":232.3749,"TsuaaSpecified":true},{"Period":"13/11/2018","Tsuaa":233.0079,"TsuaaSpecified":true},{"Period":"14/11/2018","Tsuaa":232.6982,"TsuaaSpecified":true},{"Period":"15/11/2018","Tsuaa":233.5091,"TsuaaSpecified":true},{"Period":"16/11/2018","Tsuaa":233.5091,"TsuaaSpecified":true},{"Period":"17/11/2018","Tsuaa":233.5091,"TsuaaSpecified":true},{"Period":"18/11/2018","Tsuaa":233.7253,"TsuaaSpecified":true},{"Period":"19/11/2018","Tsuaa":232.3679,"TsuaaSpecified":true},{"Period":"20/11/2018","Tsuaa":230.739,"TsuaaSpecified":true},{"Period":"21/11/2018","Tsuaa":231.6937,"TsuaaSpecified":true},{"Period":"22/11/2018","Tsuaa":231.2343,"TsuaaSpecified":true},{"Period":"23/11/2018","Tsuaa":231.2343,"TsuaaSpecified":true},{"Period":"24/11/2018","Tsuaa":231.2343,"TsuaaSpecified":true},{"Period":"25/11/2018","Tsuaa":230.7709,"TsuaaSpecified":true},{"Period":"26/11/2018","Tsuaa":231.7794,"TsuaaSpecified":true},{"Period":"27/11/2018","Tsuaa":231.6783,"TsuaaSpecified":true},{"Period":"28/11/2018","Tsuaa":233.7464,"TsuaaSpecified":true},{"Period":"29/11/2018","Tsuaa":233.5348,"TsuaaSpecified":true},{"Period":"30/11/2018","Tsuaa":233.5348,"TsuaaSpecified":true},{"Period":"01/12/2018","Tsuaa":233.5348,"TsuaaSpecified":true},{"Period":"02/12/2018","Tsuaa":233.8282,"TsuaaSpecified":true},{"Period":"03/12/2018","Tsuaa":234.671,"TsuaaSpecified":true},{"Period":"04/12/2018","Tsuaa":232.6836,"TsuaaSpecified":true},{"Period":"05/12/2018","Tsuaa":232.7124,"TsuaaSpecified":true},{"Period":"06/12/2018","Tsuaa":231.7175,"TsuaaSpecified":true},{"Period":"07/12/2018","Tsuaa":231.7175,"TsuaaSpecified":true},{"Period":"08/12/2018","Tsuaa":231.7175,"TsuaaSpecified":true},{"Period":"09/12/2018","Tsuaa":230.6296,"TsuaaSpecified":true},{"Period":"10/12/2018","Tsuaa":230.0441,"TsuaaSpecified":true},{"Period":"11/12/2018","Tsuaa":230.337,"TsuaaSpecified":true},{"Period":"12/12/2018","Tsuaa":230.888,"TsuaaSpecified":true},{"Period":"13/12/2018","Tsuaa":230.924,"TsuaaSpecified":true},{"Period":"14/12/2018","Tsuaa":230.924,"TsuaaSpecified":true},{"Period":"15/12/2018","Tsuaa":230.924,"TsuaaSpecified":true},{"Period":"16/12/2018","Tsuaa":229.3018,"TsuaaSpecified":true},{"Period":"17/12/2018","Tsuaa":228.5055,"TsuaaSpecified":true},{"Period":"18/12/2018","Tsuaa":228.0311,"TsuaaSpecified":true},{"Period":"19/12/2018","Tsuaa":227.6495,"TsuaaSpecified":true},{"Period":"20/12/2018","Tsuaa":226.2836,"TsuaaSpecified":true},{"Period":"21/12/2018","Tsuaa":226.2836,"TsuaaSpecified":true},{"Period":"22/12/2018","Tsuaa":226.2836,"TsuaaSpecified":true},{"Period":"23/12/2018","Tsuaa":223.4142,"TsuaaSpecified":true},{"Period":"24/12/2018","Tsuaa":222.0844,"TsuaaSpecified":true},{"Period":"25/12/2018","Tsuaa":222.9773,"TsuaaSpecified":true},{"Period":"26/12/2018","Tsuaa":224.9984,"TsuaaSpecified":true},{"Period":"27/12/2018","Tsuaa":225.2221,"TsuaaSpecified":true},{"Period":"28/12/2018","Tsuaa":225.2221,"TsuaaSpecified":true},{"Period":"29/12/2018","Tsuaa":225.2221,"TsuaaSpecified":true},{"Period":"30/12/2018","Tsuaa":225.9477,"TsuaaSpecified":true},{"Period":"31/12/2018","Tsuaa":226.8637,"TsuaaSpecified":true},{"Period":"01/01/2019","Tsuaa":227.6698,"TsuaaSpecified":true},{"Period":"02/01/2019","Tsuaa":227.1106,"TsuaaSpecified":true},{"Period":"03/01/2019","Tsuaa":225.4035,"TsuaaSpecified":true},{"Period":"04/01/2019","Tsuaa":225.4035,"TsuaaSpecified":true},{"Period":"05/01/2019","Tsuaa":225.4035,"TsuaaSpecified":true},{"Period":"06/01/2019","Tsuaa":227.4816,"TsuaaSpecified":true},{"Period":"07/01/2019","Tsuaa":227.9755,"TsuaaSpecified":true},{"Period":"08/01/2019","Tsuaa":229.0283,"TsuaaSpecified":true},{"Period":"09/01/2019","Tsuaa":229.333,"TsuaaSpecified":true},{"Period":"10/01/2019","Tsuaa":229.1305,"TsuaaSpecified":true},{"Period":"11/01/2019","Tsuaa":229.1305,"TsuaaSpecified":true},{"Period":"12/01/2019","Tsuaa":229.1305,"TsuaaSpecified":true},{"Period":"13/01/2019","Tsuaa":228.8297,"TsuaaSpecified":true},{"Period":"14/01/2019","Tsuaa":228.2064,"TsuaaSpecified":true},{"Period":"15/01/2019","Tsuaa":229.1066,"TsuaaSpecified":true},{"Period":"16/01/2019","Tsuaa":229.8473,"TsuaaSpecified":true},{"Period":"17/01/2019","Tsuaa":230.4819,"TsuaaSpecified":true},{"Period":"18/01/2019","Tsuaa":230.4819,"TsuaaSpecified":true},{"Period":"19/01/2019","Tsuaa":230.4819,"TsuaaSpecified":true},{"Period":"20/01/2019","Tsuaa":231.4418,"TsuaaSpecified":true},{"Period":"21/01/2019","Tsuaa":231.1776,"TsuaaSpecified":true},{"Period":"22/01/2019","Tsuaa":230.3509,"TsuaaSpecified":true},{"Period":"23/01/2019","Tsuaa":230.4567,"TsuaaSpecified":true},{"Period":"24/01/2019","Tsuaa":231.0505,"TsuaaSpecified":true},{"Period":"25/01/2019","Tsuaa":231.0505,"TsuaaSpecified":true},{"Period":"26/01/2019","Tsuaa":231.0505,"TsuaaSpecified":true},{"Period":"27/01/2019","Tsuaa":231.9295,"TsuaaSpecified":true},{"Period":"28/01/2019","Tsuaa":231.638,"TsuaaSpecified":true},{"Period":"29/01/2019","Tsuaa":231.84,"TsuaaSpecified":true},{"Period":"30/01/2019","Tsuaa":232.5658,"TsuaaSpecified":true},{"Period":"31/01/2019","Tsuaa":233.1383,"TsuaaSpecified":true},{"Period":"01/02/2019","Tsuaa":233.1383,"TsuaaSpecified":true},{"Period":"02/02/2019","Tsuaa":233.1383,"TsuaaSpecified":true},{"Period":"03/02/2019","Tsuaa":233.2375,"TsuaaSpecified":true},{"Period":"04/02/2019","Tsuaa":233.4545,"TsuaaSpecified":true},{"Period":"05/02/2019","Tsuaa":234.0963,"TsuaaSpecified":true},{"Period":"06/02/2019","Tsuaa":233.9025,"TsuaaSpecified":true},{"Period":"07/02/2019","Tsuaa":233.2697,"TsuaaSpecified":true},{"Period":"08/02/2019","Tsuaa":233.2697,"TsuaaSpecified":true},{"Period":"09/02/2019","Tsuaa":233.2697,"TsuaaSpecified":true},{"Period":"10/02/2019","Tsuaa":233.3073,"TsuaaSpecified":true},{"Period":"11/02/2019","Tsuaa":233.4759,"TsuaaSpecified":true},{"Period":"12/02/2019","Tsuaa":234.0657,"TsuaaSpecified":true},{"Period":"13/02/2019","Tsuaa":234.6343,"TsuaaSpecified":true},{"Period":"14/02/2019","Tsuaa":235.1661,"TsuaaSpecified":true},{"Period":"15/02/2019","Tsuaa":235.1661,"TsuaaSpecified":true},{"Period":"16/02/2019","Tsuaa":235.1661,"TsuaaSpecified":true},{"Period":"17/02/2019","Tsuaa":235.4163,"TsuaaSpecified":true},{"Period":"18/02/2019","Tsuaa":235.3981,"TsuaaSpecified":true},{"Period":"19/02/2019","Tsuaa":235.5305,"TsuaaSpecified":true},{"Period":"20/02/2019","Tsuaa":235.8568,"TsuaaSpecified":true},{"Period":"21/02/2019","Tsuaa":235.4524,"TsuaaSpecified":true},{"Period":"22/02/2019","Tsuaa":235.4524,"TsuaaSpecified":true},{"Period":"23/02/2019","Tsuaa":235.4524,"TsuaaSpecified":true},{"Period":"24/02/2019","Tsuaa":235.9878,"TsuaaSpecified":true},{"Period":"25/02/2019","Tsuaa":236.4827,"TsuaaSpecified":true},{"Period":"26/02/2019","Tsuaa":236.5947,"TsuaaSpecified":true},{"Period":"27/02/2019","Tsuaa":236.53,"TsuaaSpecified":true},{"Period":"28/02/2019","Tsuaa":236.4416,"TsuaaSpecified":true},{"Period":"01/03/2019","Tsuaa":236.4416,"TsuaaSpecified":true},{"Period":"02/03/2019","Tsuaa":236.4416,"TsuaaSpecified":true},{"Period":"03/03/2019","Tsuaa":237.1568,"TsuaaSpecified":true},{"Period":"04/03/2019","Tsuaa":237.2155,"TsuaaSpecified":true},{"Period":"05/03/2019","Tsuaa":236.9557,"TsuaaSpecified":true},{"Period":"06/03/2019","Tsuaa":236.6911,"TsuaaSpecified":true},{"Period":"07/03/2019","Tsuaa":235.7317,"TsuaaSpecified":true},{"Period":"08/03/2019","Tsuaa":235.7317,"TsuaaSpecified":true},{"Period":"09/03/2019","Tsuaa":235.7317,"TsuaaSpecified":true},{"Period":"10/03/2019","Tsuaa":235.4145,"TsuaaSpecified":true},{"Period":"11/03/2019","Tsuaa":235.8797,"TsuaaSpecified":true},{"Period":"12/03/2019","Tsuaa":236.1189,"TsuaaSpecified":true},{"Period":"13/03/2019","Tsuaa":236.8684,"TsuaaSpecified":true},{"Period":"14/03/2019","Tsuaa":236.5227,"TsuaaSpecified":true},{"Period":"15/03/2019","Tsuaa":236.5227,"TsuaaSpecified":true},{"Period":"16/03/2019","Tsuaa":236.5227,"TsuaaSpecified":true},{"Period":"17/03/2019","Tsuaa":237.212,"TsuaaSpecified":true},{"Period":"18/03/2019","Tsuaa":237.387,"TsuaaSpecified":true},{"Period":"19/03/2019","Tsuaa":237.672,"TsuaaSpecified":true},{"Period":"20/03/2019","Tsuaa":237.2874,"TsuaaSpecified":true},{"Period":"21/03/2019","Tsuaa":237.2874,"TsuaaSpecified":true},{"Period":"22/03/2019","Tsuaa":237.2874,"TsuaaSpecified":true},{"Period":"23/03/2019","Tsuaa":237.2874,"TsuaaSpecified":true},{"Period":"24/03/2019","Tsuaa":236.3893,"TsuaaSpecified":true},{"Period":"25/03/2019","Tsuaa":236.1533,"TsuaaSpecified":true},{"Period":"26/03/2019","Tsuaa":237.5245,"TsuaaSpecified":true},{"Period":"27/03/2019","Tsuaa":237.7684,"TsuaaSpecified":true},{"Period":"28/03/2019","Tsuaa":237.6488,"TsuaaSpecified":true},{"Period":"29/03/2019","Tsuaa":237.6488,"TsuaaSpecified":true},{"Period":"30/03/2019","Tsuaa":237.6488,"TsuaaSpecified":true},{"Period":"31/03/2019","Tsuaa":238.2236,"TsuaaSpecified":true},{"Period":"01/04/2019","Tsuaa":238.6442,"TsuaaSpecified":true},{"Period":"02/04/2019","Tsuaa":238.7364,"TsuaaSpecified":true},{"Period":"03/04/2019","Tsuaa":238.8208,"TsuaaSpecified":true},{"Period":"04/04/2019","Tsuaa":238.6253,"TsuaaSpecified":true},{"Period":"05/04/2019","Tsuaa":238.6253,"TsuaaSpecified":true},{"Period":"06/04/2019","Tsuaa":238.6253,"TsuaaSpecified":true},{"Period":"07/04/2019","Tsuaa":238.7718,"TsuaaSpecified":true},{"Period":"08/04/2019","Tsuaa":238.9401,"TsuaaSpecified":true},{"Period":"09/04/2019","Tsuaa":238.9401,"TsuaaSpecified":true},{"Period":"10/04/2019","Tsuaa":239.4277,"TsuaaSpecified":true},{"Period":"11/04/2019","Tsuaa":239.7293,"TsuaaSpecified":true},{"Period":"12/04/2019","Tsuaa":239.7293,"TsuaaSpecified":true},{"Period":"13/04/2019","Tsuaa":239.7293,"TsuaaSpecified":true},{"Period":"14/04/2019","Tsuaa":240.1106,"TsuaaSpecified":true},{"Period":"15/04/2019","Tsuaa":239.9358,"TsuaaSpecified":true},{"Period":"16/04/2019","Tsuaa":240.5297,"TsuaaSpecified":true},{"Period":"17/04/2019","Tsuaa":240.4277,"TsuaaSpecified":true},{"Period":"18/04/2019","Tsuaa":240.5873,"TsuaaSpecified":true},{"Period":"19/04/2019","Tsuaa":240.5873,"TsuaaSpecified":true},{"Period":"20/04/2019","Tsuaa":240.5873,"TsuaaSpecified":true},{"Period":"21/04/2019","Tsuaa":240.8944,"TsuaaSpecified":true},{"Period":"22/04/2019","Tsuaa":240.629,"TsuaaSpecified":true},{"Period":"23/04/2019","Tsuaa":241.1033,"TsuaaSpecified":true},{"Period":"24/04/2019","Tsuaa":241.8621,"TsuaaSpecified":true},{"Period":"25/04/2019","Tsuaa":241.8621,"TsuaaSpecified":true},{"Period":"26/04/2019","Tsuaa":241.8621,"TsuaaSpecified":true},{"Period":"27/04/2019","Tsuaa":241.8621,"TsuaaSpecified":true},{"Period":"28/04/2019","Tsuaa":242.5007,"TsuaaSpecified":true},{"Period":"29/04/2019","Tsuaa":242.156,"TsuaaSpecified":true},{"Period":"30/04/2019","Tsuaa":241.6258,"TsuaaSpecified":true},{"Period":"01/05/2019","Tsuaa":241.3221,"TsuaaSpecified":true},{"Period":"02/05/2019","Tsuaa":240.7391,"TsuaaSpecified":true},{"Period":"03/05/2019","Tsuaa":240.7391,"TsuaaSpecified":true},{"Period":"04/05/2019","Tsuaa":240.7391,"TsuaaSpecified":true},{"Period":"05/05/2019","Tsuaa":241.3241,"TsuaaSpecified":true},{"Period":"06/05/2019","Tsuaa":240.3595,"TsuaaSpecified":true},{"Period":"07/05/2019","Tsuaa":239.5711,"TsuaaSpecified":true},{"Period":"08/05/2019","Tsuaa":239.5711,"TsuaaSpecified":true},{"Period":"09/05/2019","Tsuaa":239.5711,"TsuaaSpecified":true},{"Period":"10/05/2019","Tsuaa":239.5711,"TsuaaSpecified":true},{"Period":"11/05/2019","Tsuaa":239.5711,"TsuaaSpecified":true},{"Period":"12/05/2019","Tsuaa":238.9245,"TsuaaSpecified":true},{"Period":"13/05/2019","Tsuaa":237.322,"TsuaaSpecified":true},{"Period":"14/05/2019","Tsuaa":237.913,"TsuaaSpecified":true},{"Period":"15/05/2019","Tsuaa":238.2579,"TsuaaSpecified":true},{"Period":"16/05/2019","Tsuaa":239.397,"TsuaaSpecified":true},{"Period":"17/05/2019","Tsuaa":239.397,"TsuaaSpecified":true},{"Period":"18/05/2019","Tsuaa":239.397,"TsuaaSpecified":true},{"Period":"19/05/2019","Tsuaa":239.2349,"TsuaaSpecified":true},{"Period":"20/05/2019","Tsuaa":238.8311,"TsuaaSpecified":true},{"Period":"21/05/2019","Tsuaa":239.4543,"TsuaaSpecified":true},{"Period":"22/05/2019","Tsuaa":239.9037,"TsuaaSpecified":true},{"Period":"23/05/2019","Tsuaa":239.2289,"TsuaaSpecified":true},{"Period":"24/05/2019","Tsuaa":239.2289,"TsuaaSpecified":true},{"Period":"25/05/2019","Tsuaa":239.2289,"TsuaaSpecified":true},{"Period":"26/05/2019","Tsuaa":239.8763,"TsuaaSpecified":true},{"Period":"27/05/2019","Tsuaa":239.6852,"TsuaaSpecified":true},{"Period":"28/05/2019","Tsuaa":239.806,"TsuaaSpecified":true},{"Period":"29/05/2019","Tsuaa":239.2015,"TsuaaSpecified":true},{"Period":"30/05/2019","Tsuaa":239.0482,"TsuaaSpecified":true},{"Period":"31/05/2019","Tsuaa":239.0482,"TsuaaSpecified":true},{"Period":"01/06/2019","Tsuaa":239.0482,"TsuaaSpecified":true},{"Period":"02/06/2019","Tsuaa":238.7192,"TsuaaSpecified":true},{"Period":"03/06/2019","Tsuaa":238.5794,"TsuaaSpecified":true},{"Period":"04/06/2019","Tsuaa":239.1291,"TsuaaSpecified":true},{"Period":"05/06/2019","Tsuaa":239.7111,"TsuaaSpecified":true},{"Period":"06/06/2019","Tsuaa":239.7751,"TsuaaSpecified":true},{"Period":"07/06/2019","Tsuaa":239.7751,"TsuaaSpecified":true},{"Period":"08/06/2019","Tsuaa":239.7751,"TsuaaSpecified":true},{"Period":"09/06/2019","Tsuaa":239.7751,"TsuaaSpecified":true},{"Period":"10/06/2019","Tsuaa":240.6959,"TsuaaSpecified":true},{"Period":"11/06/2019","Tsuaa":240.7789,"TsuaaSpecified":true},{"Period":"12/06/2019","Tsuaa":240.4968,"TsuaaSpecified":true},{"Period":"13/06/2019","Tsuaa":241.1547,"TsuaaSpecified":true},{"Period":"14/06/2019","Tsuaa":241.1547,"TsuaaSpecified":true},{"Period":"15/06/2019","Tsuaa":241.1547,"TsuaaSpecified":true},{"Period":"16/06/2019","Tsuaa":241.1019,"TsuaaSpecified":true},{"Period":"17/06/2019","Tsuaa":240.9816,"TsuaaSpecified":true},{"Period":"18/06/2019","Tsuaa":241.7215,"TsuaaSpecified":true},{"Period":"19/06/2019","Tsuaa":242.1586,"TsuaaSpecified":true},{"Period":"20/06/2019","Tsuaa":242.9244,"TsuaaSpecified":true},{"Period":"21/06/2019","Tsuaa":242.9244,"TsuaaSpecified":true},{"Period":"22/06/2019","Tsuaa":242.9244,"TsuaaSpecified":true},{"Period":"23/06/2019","Tsuaa":242.9372,"TsuaaSpecified":true},{"Period":"24/06/2019","Tsuaa":242.9455,"TsuaaSpecified":true},{"Period":"25/06/2019","Tsuaa":242.3941,"TsuaaSpecified":true},{"Period":"26/06/2019","Tsuaa":242.3367,"TsuaaSpecified":true},{"Period":"27/06/2019","Tsuaa":242.5817,"TsuaaSpecified":true},{"Period":"28/06/2019","Tsuaa":242.5817,"TsuaaSpecified":true},{"Period":"29/06/2019","Tsuaa":242.5817,"TsuaaSpecified":true},{"Period":"30/06/2019","Tsuaa":242.8676,"TsuaaSpecified":true},{"Period":"01/07/2019","Tsuaa":243.2271,"TsuaaSpecified":true},{"Period":"02/07/2019","Tsuaa":243.3702,"TsuaaSpecified":true},{"Period":"03/07/2019","Tsuaa":244.0207,"TsuaaSpecified":true},{"Period":"04/07/2019","Tsuaa":244.2173,"TsuaaSpecified":true},{"Period":"05/07/2019","Tsuaa":244.2173,"TsuaaSpecified":true},{"Period":"06/07/2019","Tsuaa":244.2173,"TsuaaSpecified":true},{"Period":"07/07/2019","Tsuaa":243.9081,"TsuaaSpecified":true},{"Period":"08/07/2019","Tsuaa":243.4588,"TsuaaSpecified":true},{"Period":"09/07/2019","Tsuaa":243.7387,"TsuaaSpecified":true},{"Period":"10/07/2019","Tsuaa":243.9709,"TsuaaSpecified":true},{"Period":"11/07/2019","Tsuaa":244.0952,"TsuaaSpecified":true},{"Period":"12/07/2019","Tsuaa":244.0952,"TsuaaSpecified":true},{"Period":"13/07/2019","Tsuaa":244.0952,"TsuaaSpecified":true},{"Period":"14/07/2019","Tsuaa":244.3278,"TsuaaSpecified":true},{"Period":"15/07/2019","Tsuaa":244.3922,"TsuaaSpecified":true},{"Period":"16/07/2019","Tsuaa":244.1771,"TsuaaSpecified":true},{"Period":"17/07/2019","Tsuaa":243.8002,"TsuaaSpecified":true},{"Period":"18/07/2019","Tsuaa":243.4562,"TsuaaSpecified":true},{"Period":"19/07/2019","Tsuaa":243.4562,"TsuaaSpecified":true},{"Period":"20/07/2019","Tsuaa":243.4562,"TsuaaSpecified":true},{"Period":"21/07/2019","Tsuaa":243.1496,"TsuaaSpecified":true},{"Period":"22/07/2019","Tsuaa":243.4436,"TsuaaSpecified":true},{"Period":"23/07/2019","Tsuaa":244.0286,"TsuaaSpecified":true},{"Period":"24/07/2019","Tsuaa":244.5218,"TsuaaSpecified":true},{"Period":"25/07/2019","Tsuaa":244.3463,"TsuaaSpecified":true},{"Period":"26/07/2019","Tsuaa":244.3463,"TsuaaSpecified":true},{"Period":"27/07/2019","Tsuaa":244.3463,"TsuaaSpecified":true},{"Period":"28/07/2019","Tsuaa":244.9378,"TsuaaSpecified":true},{"Period":"29/07/2019","Tsuaa":244.8354,"TsuaaSpecified":true},{"Period":"30/07/2019","Tsuaa":244.2816,"TsuaaSpecified":true},{"Period":"31/07/2019","Tsuaa":244.5538,"TsuaaSpecified":true},{"Period":"01/08/2019","Tsuaa":244.3876,"TsuaaSpecified":true},{"Period":"02/08/2019","Tsuaa":244.3876,"TsuaaSpecified":true},{"Period":"03/08/2019","Tsuaa":244.3876,"TsuaaSpecified":true},{"Period":"04/08/2019","Tsuaa":244.3586,"TsuaaSpecified":true},{"Period":"05/08/2019","Tsuaa":242.6377,"TsuaaSpecified":true},{"Period":"06/08/2019","Tsuaa":242.6635,"TsuaaSpecified":true},{"Period":"07/08/2019","Tsuaa":242.7027,"TsuaaSpecified":true},{"Period":"08/08/2019","Tsuaa":244.2665,"TsuaaSpecified":true},{"Period":"09/08/2019","Tsuaa":244.2665,"TsuaaSpecified":true},{"Period":"10/08/2019","Tsuaa":244.2665,"TsuaaSpecified":true},{"Period":"11/08/2019","Tsuaa":244.2665,"TsuaaSpecified":true},{"Period":"12/08/2019","Tsuaa":243.2245,"TsuaaSpecified":true},{"Period":"13/08/2019","Tsuaa":244.0151,"TsuaaSpecified":true},{"Period":"14/08/2019","Tsuaa":242.4457,"TsuaaSpecified":true},{"Period":"15/08/2019","Tsuaa":242.0222,"TsuaaSpecified":true},{"Period":"16/08/2019","Tsuaa":242.0222,"TsuaaSpecified":true},{"Period":"17/08/2019","Tsuaa":242.0222,"TsuaaSpecified":true},{"Period":"18/08/2019","Tsuaa":243.2723,"TsuaaSpecified":true},{"Period":"19/08/2019","Tsuaa":244.03,"TsuaaSpecified":true},{"Period":"20/08/2019","Tsuaa":243.8976,"TsuaaSpecified":true},{"Period":"21/08/2019","Tsuaa":244.3314,"TsuaaSpecified":true},{"Period":"22/08/2019","Tsuaa":244.1922,"TsuaaSpecified":true},{"Period":"23/08/2019","Tsuaa":244.1922,"TsuaaSpecified":true},{"Period":"24/08/2019","Tsuaa":244.1922,"TsuaaSpecified":true},{"Period":"25/08/2019","Tsuaa":242.2907,"TsuaaSpecified":true},{"Period":"26/08/2019","Tsuaa":242.9802,"TsuaaSpecified":true},{"Period":"27/08/2019","Tsuaa":243.1588,"TsuaaSpecified":true},{"Period":"28/08/2019","Tsuaa":243.0109,"TsuaaSpecified":true},{"Period":"29/08/2019","Tsuaa":244.112,"TsuaaSpecified":true},{"Period":"30/08/2019","Tsuaa":244.112,"TsuaaSpecified":true},{"Period":"31/08/2019","Tsuaa":244.112,"TsuaaSpecified":true},{"Period":"01/09/2019","Tsuaa":244.2956,"TsuaaSpecified":true},{"Period":"02/09/2019","Tsuaa":244.216,"TsuaaSpecified":true},{"Period":"03/09/2019","Tsuaa":243.8063,"TsuaaSpecified":true},{"Period":"04/09/2019","Tsuaa":244.0442,"TsuaaSpecified":true},{"Period":"05/09/2019","Tsuaa":244.4696,"TsuaaSpecified":true},{"Period":"06/09/2019","Tsuaa":244.4696,"TsuaaSpecified":true},{"Period":"07/09/2019","Tsuaa":244.4696,"TsuaaSpecified":true},{"Period":"08/09/2019","Tsuaa":244.6294,"TsuaaSpecified":true},{"Period":"09/09/2019","Tsuaa":244.5257,"TsuaaSpecified":true},{"Period":"10/09/2019","Tsuaa":244.5563,"TsuaaSpecified":true},{"Period":"11/09/2019","Tsuaa":245.1213,"TsuaaSpecified":true},{"Period":"12/09/2019","Tsuaa":245.6318,"TsuaaSpecified":true},{"Period":"13/09/2019","Tsuaa":245.6318,"TsuaaSpecified":true},{"Period":"14/09/2019","Tsuaa":245.6318,"TsuaaSpecified":true},{"Period":"15/09/2019","Tsuaa":245.3163,"TsuaaSpecified":true},{"Period":"16/09/2019","Tsuaa":245.3622,"TsuaaSpecified":true},{"Period":"17/09/2019","Tsuaa":245.3622,"TsuaaSpecified":true},{"Period":"18/09/2019","Tsuaa":245.9637,"TsuaaSpecified":true},{"Period":"19/09/2019","Tsuaa":245.9383,"TsuaaSpecified":true},{"Period":"20/09/2019","Tsuaa":245.9383,"TsuaaSpecified":true},{"Period":"21/09/2019","Tsuaa":245.9383,"TsuaaSpecified":true},{"Period":"22/09/2019","Tsuaa":245.9052,"TsuaaSpecified":true},{"Period":"23/09/2019","Tsuaa":246.016,"TsuaaSpecified":true},{"Period":"24/09/2019","Tsuaa":246.0021,"TsuaaSpecified":true},{"Period":"25/09/2019","Tsuaa":245.9764,"TsuaaSpecified":true},{"Period":"26/09/2019","Tsuaa":245.6032,"TsuaaSpecified":true},{"Period":"27/09/2019","Tsuaa":245.6032,"TsuaaSpecified":true},{"Period":"28/09/2019","Tsuaa":245.6032,"TsuaaSpecified":true},{"Period":"29/09/2019","Tsuaa":245.6032,"TsuaaSpecified":true},{"Period":"30/09/2019","Tsuaa":245.6032,"TsuaaSpecified":true},{"Period":"01/10/2019","Tsuaa":245.6032,"TsuaaSpecified":true},{"Period":"02/10/2019","Tsuaa":245.1479,"TsuaaSpecified":true},{"Period":"03/10/2019","Tsuaa":245.0637,"TsuaaSpecified":true},{"Period":"04/10/2019","Tsuaa":245.0637,"TsuaaSpecified":true},{"Period":"05/10/2019","Tsuaa":245.0637,"TsuaaSpecified":true},{"Period":"06/10/2019","Tsuaa":246.0213,"TsuaaSpecified":true},{"Period":"07/10/2019","Tsuaa":245.7639,"TsuaaSpecified":true},{"Period":"08/10/2019","Tsuaa":245.7639,"TsuaaSpecified":true},{"Period":"09/10/2019","Tsuaa":245.7639,"TsuaaSpecified":true},{"Period":"10/10/2019","Tsuaa":246.5897,"TsuaaSpecified":true},{"Period":"11/10/2019","Tsuaa":246.5897,"TsuaaSpecified":true},{"Period":"12/10/2019","Tsuaa":246.5897,"TsuaaSpecified":true},{"Period":"13/10/2019","Tsuaa":246.5897,"TsuaaSpecified":true},{"Period":"14/10/2019","Tsuaa":246.5897,"TsuaaSpecified":true},{"Period":"15/10/2019","Tsuaa":247.4761,"TsuaaSpecified":true},{"Period":"16/10/2019","Tsuaa":247.9378,"TsuaaSpecified":true},{"Period":"17/10/2019","Tsuaa":248.2758,"TsuaaSpecified":true},{"Period":"18/10/2019","Tsuaa":248.2758,"TsuaaSpecified":true},{"Period":"19/10/2019","Tsuaa":248.2758,"TsuaaSpecified":true},{"Period":"20/10/2019","Tsuaa":248.2758,"TsuaaSpecified":true},{"Period":"21/10/2019","Tsuaa":248.2758,"TsuaaSpecified":true},{"Period":"22/10/2019","Tsuaa":248.4833,"TsuaaSpecified":true},{"Period":"23/10/2019","Tsuaa":248.3866,"TsuaaSpecified":true},{"Period":"24/10/2019","Tsuaa":248.7835,"TsuaaSpecified":true},{"Period":"25/10/2019","Tsuaa":248.7835,"TsuaaSpecified":true},{"Period":"26/10/2019","Tsuaa":248.7835,"TsuaaSpecified":true},{"Period":"27/10/2019","Tsuaa":249.3948,"TsuaaSpecified":true},{"Period":"28/10/2019","Tsuaa":249.5768,"TsuaaSpecified":true},{"Period":"29/10/2019","Tsuaa":249.3467,"TsuaaSpecified":true},{"Period":"30/10/2019","Tsuaa":249.0953,"TsuaaSpecified":true},{"Period":"31/10/2019","Tsuaa":249.2416,"TsuaaSpecified":true},{"Period":"01/11/2019","Tsuaa":249.2416,"TsuaaSpecified":true},{"Period":"02/11/2019","Tsuaa":249.2416,"TsuaaSpecified":true},{"Period":"03/11/2019","Tsuaa":250.1141,"TsuaaSpecified":true},{"Period":"04/11/2019","Tsuaa":250.413,"TsuaaSpecified":true},{"Period":"05/11/2019","Tsuaa":250.0433,"TsuaaSpecified":true},{"Period":"06/11/2019","Tsuaa":249.8708,"TsuaaSpecified":true},{"Period":"07/11/2019","Tsuaa":250.094,"TsuaaSpecified":true},{"Period":"08/11/2019","Tsuaa":250.094,"TsuaaSpecified":true},{"Period":"09/11/2019","Tsuaa":250.094,"TsuaaSpecified":true},{"Period":"10/11/2019","Tsuaa":250.0572,"TsuaaSpecified":true},{"Period":"11/11/2019","Tsuaa":249.5261,"TsuaaSpecified":true},{"Period":"12/11/2019","Tsuaa":249.5604,"TsuaaSpecified":true},{"Period":"13/11/2019","Tsuaa":249.3779,"TsuaaSpecified":true},{"Period":"14/11/2019","Tsuaa":249.6675,"TsuaaSpecified":true},{"Period":"15/11/2019","Tsuaa":249.6675,"TsuaaSpecified":true},{"Period":"16/11/2019","Tsuaa":249.6675,"TsuaaSpecified":true},{"Period":"17/11/2019","Tsuaa":250.3063,"TsuaaSpecified":true},{"Period":"18/11/2019","Tsuaa":250.1387,"TsuaaSpecified":true},{"Period":"19/11/2019","Tsuaa":250.2231,"TsuaaSpecified":true},{"Period":"20/11/2019","Tsuaa":250.1106,"TsuaaSpecified":true},{"Period":"21/11/2019","Tsuaa":249.6311,"TsuaaSpecified":true},{"Period":"22/11/2019","Tsuaa":249.6311,"TsuaaSpecified":true},{"Period":"23/11/2019","Tsuaa":249.6311,"TsuaaSpecified":true},{"Period":"24/11/2019","Tsuaa":249.95,"TsuaaSpecified":true},{"Period":"25/11/2019","Tsuaa":250.3328,"TsuaaSpecified":true},{"Period":"26/11/2019","Tsuaa":250.6961,"TsuaaSpecified":true},{"Period":"27/11/2019","Tsuaa":251.4153,"TsuaaSpecified":true},{"Period":"28/11/2019","Tsuaa":255.8424,"TsuaaSpecified":true},{"Period":"29/11/2019","Tsuaa":255.8424,"TsuaaSpecified":true},{"Period":"30/11/2019","Tsuaa":255.8424,"TsuaaSpecified":true},{"Period":"01/12/2019","Tsuaa":255.5391,"TsuaaSpecified":true},{"Period":"02/12/2019","Tsuaa":254.6614,"TsuaaSpecified":true},{"Period":"03/12/2019","Tsuaa":254.22559999999999,"TsuaaSpecified":true},{"Period":"04/12/2019","Tsuaa":254.4655,"TsuaaSpecified":true},{"Period":"05/12/2019","Tsuaa":254.5574,"TsuaaSpecified":true},{"Period":"06/12/2019","Tsuaa":254.5574,"TsuaaSpecified":true},{"Period":"07/12/2019","Tsuaa":254.5574,"TsuaaSpecified":true},{"Period":"08/12/2019","Tsuaa":255.0848,"TsuaaSpecified":true},{"Period":"09/12/2019","Tsuaa":255.3148,"TsuaaSpecified":true},{"Period":"10/12/2019","Tsuaa":255.3119,"TsuaaSpecified":true},{"Period":"11/12/2019","Tsuaa":255.8253,"TsuaaSpecified":true},{"Period":"12/12/2019","Tsuaa":256.2934,"TsuaaSpecified":true},{"Period":"13/12/2019","Tsuaa":256.2934,"TsuaaSpecified":true},{"Period":"14/12/2019","Tsuaa":256.2934,"TsuaaSpecified":true},{"Period":"15/12/2019","Tsuaa":258.2688,"TsuaaSpecified":true},{"Period":"16/12/2019","Tsuaa":258.7913,"TsuaaSpecified":true},{"Period":"17/12/2019","Tsuaa":258.5503,"TsuaaSpecified":true},{"Period":"18/12/2019","Tsuaa":258.5011,"TsuaaSpecified":true},{"Period":"19/12/2019","Tsuaa":258.2928,"TsuaaSpecified":true},{"Period":"20/12/2019","Tsuaa":258.2928,"TsuaaSpecified":true},{"Period":"21/12/2019","Tsuaa":258.2928,"TsuaaSpecified":true},{"Period":"22/12/2019","Tsuaa":258.32,"TsuaaSpecified":true},{"Period":"23/12/2019","Tsuaa":258.3395,"TsuaaSpecified":true},{"Period":"24/12/2019","Tsuaa":258.1716,"TsuaaSpecified":true},{"Period":"25/12/2019","Tsuaa":257.8356,"TsuaaSpecified":true},{"Period":"26/12/2019","Tsuaa":258.2783,"TsuaaSpecified":true},{"Period":"27/12/2019","Tsuaa":258.2783,"TsuaaSpecified":true},{"Period":"28/12/2019","Tsuaa":258.2783,"TsuaaSpecified":true},{"Period":"29/12/2019","Tsuaa":258.2608,"TsuaaSpecified":true},{"Period":"30/12/2019","Tsuaa":257.7215,"TsuaaSpecified":true},{"Period":"31/12/2019","Tsuaa":258.0459,"TsuaaSpecified":true},{"Period":"01/01/2020","Tsuaa":258.5242,"TsuaaSpecified":true},{"Period":"02/01/2020","Tsuaa":259.6878,"TsuaaSpecified":true},{"Period":"03/01/2020","Tsuaa":259.6878,"TsuaaSpecified":true},{"Period":"04/01/2020","Tsuaa":259.6878,"TsuaaSpecified":true},{"Period":"05/01/2020","Tsuaa":259.6366,"TsuaaSpecified":true},{"Period":"06/01/2020","Tsuaa":259.6542,"TsuaaSpecified":true},{"Period":"07/01/2020","Tsuaa":259.6987,"TsuaaSpecified":true},{"Period":"08/01/2020","Tsuaa":260.1203,"TsuaaSpecified":true},{"Period":"09/01/2020","Tsuaa":260.7508,"TsuaaSpecified":true},{"Period":"10/01/2020","Tsuaa":260.7508,"TsuaaSpecified":true},{"Period":"11/01/2020","Tsuaa":260.7508,"TsuaaSpecified":true},{"Period":"12/01/2020","Tsuaa":260.7696,"TsuaaSpecified":true},{"Period":"13/01/2020","Tsuaa":261.2329,"TsuaaSpecified":true},{"Period":"14/01/2020","Tsuaa":261.1047,"TsuaaSpecified":true},{"Period":"15/01/2020","Tsuaa":260.8548,"TsuaaSpecified":true},{"Period":"16/01/2020","Tsuaa":261.456,"TsuaaSpecified":true},{"Period":"17/01/2020","Tsuaa":261.456,"TsuaaSpecified":true},{"Period":"18/01/2020","Tsuaa":261.456,"TsuaaSpecified":true},{"Period":"19/01/2020","Tsuaa":261.7821,"TsuaaSpecified":true},{"Period":"20/01/2020","Tsuaa":261.8101,"TsuaaSpecified":true},{"Period":"21/01/2020","Tsuaa":261.5277,"TsuaaSpecified":true},{"Period":"22/01/2020","Tsuaa":262.0008,"TsuaaSpecified":true},{"Period":"23/01/2020","Tsuaa":261.9681,"TsuaaSpecified":true},{"Period":"24/01/2020","Tsuaa":261.9681,"TsuaaSpecified":true},{"Period":"25/01/2020","Tsuaa":261.9681,"TsuaaSpecified":true},{"Period":"26/01/2020","Tsuaa":261.1976,"TsuaaSpecified":true},{"Period":"27/01/2020","Tsuaa":259.6076,"TsuaaSpecified":true},{"Period":"28/01/2020","Tsuaa":259.5555,"TsuaaSpecified":true},{"Period":"29/01/2020","Tsuaa":260.0396,"TsuaaSpecified":true},{"Period":"30/01/2020","Tsuaa":259.4749,"TsuaaSpecified":true},{"Period":"31/01/2020","Tsuaa":259.4749,"TsuaaSpecified":true},{"Period":"01/02/2020","Tsuaa":259.4749,"TsuaaSpecified":true},{"Period":"02/02/2020","Tsuaa":257.9319,"TsuaaSpecified":true},{"Period":"03/02/2020","Tsuaa":258.0847,"TsuaaSpecified":true},{"Period":"04/02/2020","Tsuaa":259.3547,"TsuaaSpecified":true},{"Period":"05/02/2020","Tsuaa":260.6689,"TsuaaSpecified":true},{"Period":"06/02/2020","Tsuaa":261.3411,"TsuaaSpecified":true},{"Period":"07/02/2020","Tsuaa":261.3411,"TsuaaSpecified":true},{"Period":"08/02/2020","Tsuaa":261.3411,"TsuaaSpecified":true},{"Period":"09/02/2020","Tsuaa":260.1354,"TsuaaSpecified":true},{"Period":"10/02/2020","Tsuaa":260.3334,"TsuaaSpecified":true},{"Period":"11/02/2020","Tsuaa":261.0737,"TsuaaSpecified":true},{"Period":"12/02/2020","Tsuaa":262.0427,"TsuaaSpecified":true},{"Period":"13/02/2020","Tsuaa":261.848,"TsuaaSpecified":true},{"Period":"14/02/2020","Tsuaa":261.848,"TsuaaSpecified":true},{"Period":"15/02/2020","Tsuaa":261.848,"TsuaaSpecified":true},{"Period":"16/02/2020","Tsuaa":262.741,"TsuaaSpecified":true},{"Period":"17/02/2020","Tsuaa":262.9073,"TsuaaSpecified":true},{"Period":"18/02/2020","Tsuaa":262.3515,"TsuaaSpecified":true},{"Period":"19/02/2020","Tsuaa":263.37,"TsuaaSpecified":true},{"Period":"20/02/2020","Tsuaa":263.0913,"TsuaaSpecified":true},{"Period":"21/02/2020","Tsuaa":263.0913,"TsuaaSpecified":true},{"Period":"22/02/2020","Tsuaa":263.0913,"TsuaaSpecified":true},{"Period":"23/02/2020","Tsuaa":261.0909,"TsuaaSpecified":true},{"Period":"24/02/2020","Tsuaa":259.4969,"TsuaaSpecified":true},{"Period":"25/02/2020","Tsuaa":258.9491,"TsuaaSpecified":true},{"Period":"26/02/2020","Tsuaa":258.6346,"TsuaaSpecified":true},{"Period":"27/02/2020","Tsuaa":255.8173,"TsuaaSpecified":true},{"Period":"28/02/2020","Tsuaa":255.8173,"TsuaaSpecified":true},{"Period":"29/02/2020","Tsuaa":255.8173,"TsuaaSpecified":true},{"Period":"01/03/2020","Tsuaa":254.7865,"TsuaaSpecified":true},{"Period":"02/03/2020","Tsuaa":254.7865,"TsuaaSpecified":true},{"Period":"03/03/2020","Tsuaa":256.3093,"TsuaaSpecified":true},{"Period":"04/03/2020","Tsuaa":256.3983,"TsuaaSpecified":true},{"Period":"05/03/2020","Tsuaa":253.9369,"TsuaaSpecified":true},{"Period":"06/03/2020","Tsuaa":253.9369,"TsuaaSpecified":true},{"Period":"07/03/2020","Tsuaa":253.9369,"TsuaaSpecified":true},{"Period":"08/03/2020","Tsuaa":250.0342,"TsuaaSpecified":true},{"Period":"09/03/2020","Tsuaa":243.5093,"TsuaaSpecified":true},{"Period":"10/03/2020","Tsuaa":243.5093,"TsuaaSpecified":true},{"Period":"11/03/2020","Tsuaa":240.9196,"TsuaaSpecified":true},{"Period":"12/03/2020","Tsuaa":234.1484,"TsuaaSpecified":true},{"Period":"13/03/2020","Tsuaa":234.1484,"TsuaaSpecified":true},{"Period":"14/03/2020","Tsuaa":234.1484,"TsuaaSpecified":true},{"Period":"15/03/2020","Tsuaa":238.212,"TsuaaSpecified":true},{"Period":"16/03/2020","Tsuaa":232.2689,"TsuaaSpecified":true},{"Period":"17/03/2020","Tsuaa":233.9224,"TsuaaSpecified":true},{"Period":"18/03/2020","Tsuaa":228.41,"TsuaaSpecified":true},{"Period":"19/03/2020","Tsuaa":229.565,"TsuaaSpecified":true},{"Period":"20/03/2020","Tsuaa":229.565,"TsuaaSpecified":true},{"Period":"21/03/2020","Tsuaa":229.565,"TsuaaSpecified":true},{"Period":"22/03/2020","Tsuaa":225.7374,"TsuaaSpecified":true},{"Period":"23/03/2020","Tsuaa":226.9786,"TsuaaSpecified":true},{"Period":"24/03/2020","Tsuaa":233.7711,"TsuaaSpecified":true},{"Period":"25/03/2020","Tsuaa":235.6114,"TsuaaSpecified":true},{"Period":"26/03/2020","Tsuaa":239.4202,"TsuaaSpecified":true},{"Period":"27/03/2020","Tsuaa":239.4202,"TsuaaSpecified":true},{"Period":"28/03/2020","Tsuaa":239.4202,"TsuaaSpecified":true},{"Period":"29/03/2020","Tsuaa":236.812,"TsuaaSpecified":true},{"Period":"30/03/2020","Tsuaa":238.2475,"TsuaaSpecified":true},{"Period":"31/03/2020","Tsuaa":240.2761,"TsuaaSpecified":true},{"Period":"01/04/2020","Tsuaa":236.7368,"TsuaaSpecified":true},{"Period":"02/04/2020","Tsuaa":238.0494,"TsuaaSpecified":true},{"Period":"03/04/2020","Tsuaa":238.0494,"TsuaaSpecified":true},{"Period":"04/04/2020","Tsuaa":238.0494,"TsuaaSpecified":true},{"Period":"05/04/2020","Tsuaa":235.6766,"TsuaaSpecified":true},{"Period":"06/04/2020","Tsuaa":240.2261,"TsuaaSpecified":true},{"Period":"07/04/2020","Tsuaa":242.7106,"TsuaaSpecified":true},{"Period":"08/04/2020","Tsuaa":242.7106,"TsuaaSpecified":true},{"Period":"09/04/2020","Tsuaa":242.7106,"TsuaaSpecified":true},{"Period":"10/04/2020","Tsuaa":242.7106,"TsuaaSpecified":true},{"Period":"11/04/2020","Tsuaa":242.7106,"TsuaaSpecified":true},{"Period":"12/04/2020","Tsuaa":245.5321,"TsuaaSpecified":true},{"Period":"13/04/2020","Tsuaa":245.2154,"TsuaaSpecified":true},{"Period":"14/04/2020","Tsuaa":245.2154,"TsuaaSpecified":true},{"Period":"15/04/2020","Tsuaa":245.2154,"TsuaaSpecified":true},{"Period":"16/04/2020","Tsuaa":245.1782,"TsuaaSpecified":true},{"Period":"17/04/2020","Tsuaa":245.1782,"TsuaaSpecified":true},{"Period":"18/04/2020","Tsuaa":245.1782,"TsuaaSpecified":true},{"Period":"19/04/2020","Tsuaa":248.6812,"TsuaaSpecified":true},{"Period":"20/04/2020","Tsuaa":247.5663,"TsuaaSpecified":true},{"Period":"21/04/2020","Tsuaa":244.5011,"TsuaaSpecified":true},{"Period":"22/04/2020","Tsuaa":244.5897,"TsuaaSpecified":true},{"Period":"23/04/2020","Tsuaa":245.6008,"TsuaaSpecified":true},{"Period":"24/04/2020","Tsuaa":245.6008,"TsuaaSpecified":true},{"Period":"25/04/2020","Tsuaa":245.6008,"TsuaaSpecified":true},{"Period":"26/04/2020","Tsuaa":247.6132,"TsuaaSpecified":true},{"Period":"27/04/2020","Tsuaa":248.2411,"TsuaaSpecified":true},{"Period":"28/04/2020","Tsuaa":248.2484,"TsuaaSpecified":true},{"Period":"29/04/2020","Tsuaa":248.2484,"TsuaaSpecified":true},{"Period":"30/04/2020","Tsuaa":249.2004,"TsuaaSpecified":true},{"Period":"01/05/2020","Tsuaa":249.2004,"TsuaaSpecified":true},{"Period":"02/05/2020","Tsuaa":249.2004,"TsuaaSpecified":true},{"Period":"03/05/2020","Tsuaa":246.7667,"TsuaaSpecified":true},{"Period":"04/05/2020","Tsuaa":246.3187,"TsuaaSpecified":true},{"Period":"05/05/2020","Tsuaa":247.729,"TsuaaSpecified":true},{"Period":"06/05/2020","Tsuaa":247.7157,"TsuaaSpecified":true},{"Period":"07/05/2020","Tsuaa":248.7261,"TsuaaSpecified":true},{"Period":"08/05/2020","Tsuaa":248.7261,"TsuaaSpecified":true},{"Period":"09/05/2020","Tsuaa":248.7261,"TsuaaSpecified":true},{"Period":"10/05/2020","Tsuaa":250.8044,"TsuaaSpecified":true},{"Period":"11/05/2020","Tsuaa":250.6574,"TsuaaSpecified":true},{"Period":"12/05/2020","Tsuaa":249.7758,"TsuaaSpecified":true},{"Period":"13/05/2020","Tsuaa":248.0539,"TsuaaSpecified":true},{"Period":"14/05/2020","Tsuaa":246.6828,"TsuaaSpecified":true},{"Period":"15/05/2020","Tsuaa":246.6828,"TsuaaSpecified":true},{"Period":"16/05/2020","Tsuaa":246.6828,"TsuaaSpecified":true},{"Period":"17/05/2020","Tsuaa":248.2214,"TsuaaSpecified":true},{"Period":"18/05/2020","Tsuaa":250.5831,"TsuaaSpecified":true},{"Period":"19/05/2020","Tsuaa":250.8727,"TsuaaSpecified":true},{"Period":"20/05/2020","Tsuaa":251.5828,"TsuaaSpecified":true},{"Period":"21/05/2020","Tsuaa":250.9805,"TsuaaSpecified":true},{"Period":"22/05/2020","Tsuaa":250.9805,"TsuaaSpecified":true},{"Period":"23/05/2020","Tsuaa":250.9805,"TsuaaSpecified":true},{"Period":"24/05/2020","Tsuaa":251.6897,"TsuaaSpecified":true},{"Period":"25/05/2020","Tsuaa":252.1594,"TsuaaSpecified":true},{"Period":"26/05/2020","Tsuaa":252.2756,"TsuaaSpecified":true},{"Period":"27/05/2020","Tsuaa":252.2202,"TsuaaSpecified":true},{"Period":"28/05/2020","Tsuaa":252.2202,"TsuaaSpecified":true},{"Period":"29/05/2020","Tsuaa":252.2202,"TsuaaSpecified":true},{"Period":"30/05/2020","Tsuaa":252.2202,"TsuaaSpecified":true},{"Period":"31/05/2020","Tsuaa":251.648,"TsuaaSpecified":true},{"Period":"01/06/2020","Tsuaa":252.137,"TsuaaSpecified":true},{"Period":"02/06/2020","Tsuaa":252.4398,"TsuaaSpecified":true},{"Period":"03/06/2020","Tsuaa":252.8189,"TsuaaSpecified":true},{"Period":"04/06/2020","Tsuaa":253.6698,"TsuaaSpecified":true},{"Period":"05/06/2020","Tsuaa":253.6698,"TsuaaSpecified":true},{"Period":"06/06/2020","Tsuaa":253.6698,"TsuaaSpecified":true},{"Period":"07/06/2020","Tsuaa":254.4674,"TsuaaSpecified":true},{"Period":"08/06/2020","Tsuaa":255.9568,"TsuaaSpecified":true},{"Period":"09/06/2020","Tsuaa":255.6896,"TsuaaSpecified":true},{"Period":"10/06/2020","Tsuaa":255.872,"TsuaaSpecified":true},{"Period":"11/06/2020","Tsuaa":252.5393,"TsuaaSpecified":true},{"Period":"12/06/2020","Tsuaa":252.5393,"TsuaaSpecified":true},{"Period":"13/06/2020","Tsuaa":252.5393,"TsuaaSpecified":true},{"Period":"14/06/2020","Tsuaa":253.4607,"TsuaaSpecified":true},{"Period":"15/06/2020","Tsuaa":253.3541,"TsuaaSpecified":true},{"Period":"16/06/2020","Tsuaa":254.7633,"TsuaaSpecified":true},{"Period":"17/06/2020","Tsuaa":254.5409,"TsuaaSpecified":true},{"Period":"18/06/2020","Tsuaa":254.3619,"TsuaaSpecified":true},{"Period":"19/06/2020","Tsuaa":254.3619,"TsuaaSpecified":true},{"Period":"20/06/2020","Tsuaa":254.3619,"TsuaaSpecified":true},{"Period":"21/06/2020","Tsuaa":253.3658,"TsuaaSpecified":true},{"Period":"22/06/2020","Tsuaa":253.2426,"TsuaaSpecified":true},{"Period":"23/06/2020","Tsuaa":253.2816,"TsuaaSpecified":true},{"Period":"24/06/2020","Tsuaa":251.6705,"TsuaaSpecified":true},{"Period":"25/06/2020","Tsuaa":251.9168,"TsuaaSpecified":true},{"Period":"26/06/2020","Tsuaa":251.9168,"TsuaaSpecified":true},{"Period":"27/06/2020","Tsuaa":251.9168,"TsuaaSpecified":true},{"Period":"28/06/2020","Tsuaa":249.4847,"TsuaaSpecified":true},{"Period":"29/06/2020","Tsuaa":249.6779,"TsuaaSpecified":true},{"Period":"30/06/2020","Tsuaa":250.9902,"TsuaaSpecified":true},{"Period":"01/07/2020","Tsuaa":252.3779,"TsuaaSpecified":true},{"Period":"02/07/2020","Tsuaa":254.082,"TsuaaSpecified":true},{"Period":"03/07/2020","Tsuaa":254.082,"TsuaaSpecified":true},{"Period":"04/07/2020","Tsuaa":254.082,"TsuaaSpecified":true},{"Period":"05/07/2020","Tsuaa":252.3309,"TsuaaSpecified":true},{"Period":"06/07/2020","Tsuaa":254.8136,"TsuaaSpecified":true},{"Period":"07/07/2020","Tsuaa":254.7131,"TsuaaSpecified":true},{"Period":"08/07/2020","Tsuaa":254.4281,"TsuaaSpecified":true},{"Period":"09/07/2020","Tsuaa":253.9071,"TsuaaSpecified":true},{"Period":"10/07/2020","Tsuaa":253.9071,"TsuaaSpecified":true},{"Period":"11/07/2020","Tsuaa":253.9071,"TsuaaSpecified":true},{"Period":"12/07/2020","Tsuaa":255.0799,"TsuaaSpecified":true},{"Period":"13/07/2020","Tsuaa":254.6148,"TsuaaSpecified":true},{"Period":"14/07/2020","Tsuaa":254.5842,"TsuaaSpecified":true},{"Period":"15/07/2020","Tsuaa":255.5513,"TsuaaSpecified":true},{"Period":"16/07/2020","Tsuaa":254.3936,"TsuaaSpecified":true},{"Period":"17/07/2020","Tsuaa":254.3936,"TsuaaSpecified":true},{"Period":"18/07/2020","Tsuaa":254.3936,"TsuaaSpecified":true},{"Period":"19/07/2020","Tsuaa":254.7809,"TsuaaSpecified":true},{"Period":"20/07/2020","Tsuaa":255.6064,"TsuaaSpecified":true},{"Period":"21/07/2020","Tsuaa":256.5523,"TsuaaSpecified":true},{"Period":"22/07/2020","Tsuaa":256.4523,"TsuaaSpecified":true},{"Period":"23/07/2020","Tsuaa":255.7459,"TsuaaSpecified":true},{"Period":"24/07/2020","Tsuaa":255.7459,"TsuaaSpecified":true},{"Period":"25/07/2020","Tsuaa":255.7459,"TsuaaSpecified":true},{"Period":"26/07/2020","Tsuaa":254.7816,"TsuaaSpecified":true},{"Period":"27/07/2020","Tsuaa":255.1557,"TsuaaSpecified":true},{"Period":"28/07/2020","Tsuaa":255.4236,"TsuaaSpecified":true},{"Period":"29/07/2020","Tsuaa":256.3354,"TsuaaSpecified":true},{"Period":"30/07/2020","Tsuaa":256.3354,"TsuaaSpecified":true},{"Period":"31/07/2020","Tsuaa":256.3354,"TsuaaSpecified":true},{"Period":"01/08/2020","Tsuaa":256.3354,"TsuaaSpecified":true},{"Period":"02/08/2020","Tsuaa":256.3816,"TsuaaSpecified":true},{"Period":"03/08/2020","Tsuaa":257.2165,"TsuaaSpecified":true},{"Period":"04/08/2020","Tsuaa":257.9911,"TsuaaSpecified":true},{"Period":"05/08/2020","Tsuaa":259.2477,"TsuaaSpecified":true},{"Period":"06/08/2020","Tsuaa":259.1419,"TsuaaSpecified":true},{"Period":"07/08/2020","Tsuaa":259.1419,"TsuaaSpecified":true},{"Period":"08/08/2020","Tsuaa":259.1419,"TsuaaSpecified":true},{"Period":"09/08/2020","Tsuaa":258.7646,"TsuaaSpecified":true},{"Period":"10/08/2020","Tsuaa":259.0219,"TsuaaSpecified":true},{"Period":"11/08/2020","Tsuaa":259.3968,"TsuaaSpecified":true},{"Period":"12/08/2020","Tsuaa":260.8087,"TsuaaSpecified":true},{"Period":"13/08/2020","Tsuaa":260.622,"TsuaaSpecified":true},{"Period":"14/08/2020","Tsuaa":260.622,"TsuaaSpecified":true},{"Period":"15/08/2020","Tsuaa":260.622,"TsuaaSpecified":true},{"Period":"16/08/2020","Tsuaa":260.9489,"TsuaaSpecified":true},{"Period":"17/08/2020","Tsuaa":261.4618,"TsuaaSpecified":true},{"Period":"18/08/2020","Tsuaa":261.3791,"TsuaaSpecified":true},{"Period":"19/08/2020","Tsuaa":260.9643,"TsuaaSpecified":true},{"Period":"20/08/2020","Tsuaa":260.6552,"TsuaaSpecified":true},{"Period":"21/08/2020","Tsuaa":260.6552,"TsuaaSpecified":true},{"Period":"22/08/2020","Tsuaa":260.6552,"TsuaaSpecified":true},{"Period":"23/08/2020","Tsuaa":261.4768,"TsuaaSpecified":true},{"Period":"24/08/2020","Tsuaa":262.0833,"TsuaaSpecified":true},{"Period":"25/08/2020","Tsuaa":262.6278,"TsuaaSpecified":true},{"Period":"26/08/2020","Tsuaa":266.0499,"TsuaaSpecified":true},{"Period":"27/08/2020","Tsuaa":265.5003,"TsuaaSpecified":true},{"Period":"28/08/2020","Tsuaa":265.5003,"TsuaaSpecified":true},{"Period":"29/08/2020","Tsuaa":265.5003,"TsuaaSpecified":true},{"Period":"30/08/2020","Tsuaa":266.0609,"TsuaaSpecified":true},{"Period":"31/08/2020","Tsuaa":265.6042,"TsuaaSpecified":true},{"Period":"01/09/2020","Tsuaa":265.8658,"TsuaaSpecified":true},{"Period":"02/09/2020","Tsuaa":266.4518,"TsuaaSpecified":true},{"Period":"03/09/2020","Tsuaa":263.3038,"TsuaaSpecified":true},{"Period":"04/09/2020","Tsuaa":263.3038,"TsuaaSpecified":true},{"Period":"05/09/2020","Tsuaa":263.3038,"TsuaaSpecified":true},{"Period":"06/09/2020","Tsuaa":262.638,"TsuaaSpecified":true},{"Period":"07/09/2020","Tsuaa":262.9158,"TsuaaSpecified":true},{"Period":"08/09/2020","Tsuaa":261.6626,"TsuaaSpecified":true},{"Period":"09/09/2020","Tsuaa":262.2402,"TsuaaSpecified":true},{"Period":"10/09/2020","Tsuaa":261.32,"TsuaaSpecified":true},{"Period":"11/09/2020","Tsuaa":261.32,"TsuaaSpecified":true},{"Period":"12/09/2020","Tsuaa":261.32,"TsuaaSpecified":true},{"Period":"13/09/2020","Tsuaa":261.4593,"TsuaaSpecified":true},{"Period":"14/09/2020","Tsuaa":262.7794,"TsuaaSpecified":true},{"Period":"15/09/2020","Tsuaa":263.4966,"TsuaaSpecified":true},{"Period":"16/09/2020","Tsuaa":263.4742,"TsuaaSpecified":true},{"Period":"17/09/2020","Tsuaa":262.9732,"TsuaaSpecified":true},{"Period":"18/09/2020","Tsuaa":262.9732,"TsuaaSpecified":true},{"Period":"19/09/2020","Tsuaa":262.9732,"TsuaaSpecified":true},{"Period":"20/09/2020","Tsuaa":262.9732,"TsuaaSpecified":true},{"Period":"21/09/2020","Tsuaa":261.9631,"TsuaaSpecified":true},{"Period":"22/09/2020","Tsuaa":262.1369,"TsuaaSpecified":true},{"Period":"23/09/2020","Tsuaa":261.1004,"TsuaaSpecified":true},{"Period":"24/09/2020","Tsuaa":260.3075,"TsuaaSpecified":true},{"Period":"25/09/2020","Tsuaa":260.3075,"TsuaaSpecified":true},{"Period":"26/09/2020","Tsuaa":260.3075,"TsuaaSpecified":true},{"Period":"27/09/2020","Tsuaa":260.3075,"TsuaaSpecified":true},{"Period":"28/09/2020","Tsuaa":260.3075,"TsuaaSpecified":true},{"Period":"29/09/2020","Tsuaa":262.715,"TsuaaSpecified":true},{"Period":"30/09/2020","Tsuaa":263.2577,"TsuaaSpecified":true},{"Period":"01/10/2020","Tsuaa":263.8897,"TsuaaSpecified":true},{"Period":"02/10/2020","Tsuaa":263.8897,"TsuaaSpecified":true},{"Period":"03/10/2020","Tsuaa":263.8897,"TsuaaSpecified":true},{"Period":"04/10/2020","Tsuaa":263.8629,"TsuaaSpecified":true},{"Period":"05/10/2020","Tsuaa":264.866,"TsuaaSpecified":true},{"Period":"06/10/2020","Tsuaa":264.7318,"TsuaaSpecified":true},{"Period":"07/10/2020","Tsuaa":265.1933,"TsuaaSpecified":true},{"Period":"08/10/2020","Tsuaa":266.1475,"TsuaaSpecified":true},{"Period":"09/10/2020","Tsuaa":266.1475,"TsuaaSpecified":true},{"Period":"10/10/2020","Tsuaa":266.1475,"TsuaaSpecified":true},{"Period":"11/10/2020","Tsuaa":266.6549,"TsuaaSpecified":true},{"Period":"12/10/2020","Tsuaa":267.3511,"TsuaaSpecified":true},{"Period":"13/10/2020","Tsuaa":267.6817,"TsuaaSpecified":true},{"Period":"14/10/2020","Tsuaa":267.5852,"TsuaaSpecified":true},{"Period":"15/10/2020","Tsuaa":266.9202,"TsuaaSpecified":true},{"Period":"16/10/2020","Tsuaa":266.9202,"TsuaaSpecified":true},{"Period":"17/10/2020","Tsuaa":266.9202,"TsuaaSpecified":true},{"Period":"18/10/2020","Tsuaa":267.1772,"TsuaaSpecified":true},{"Period":"19/10/2020","Tsuaa":266.7396,"TsuaaSpecified":true},{"Period":"20/10/2020","Tsuaa":266.5344,"TsuaaSpecified":true},{"Period":"21/10/2020","Tsuaa":266.1518,"TsuaaSpecified":true},{"Period":"22/10/2020","Tsuaa":265.9933,"TsuaaSpecified":true},{"Period":"23/10/2020","Tsuaa":265.9933,"TsuaaSpecified":true},{"Period":"24/10/2020","Tsuaa":265.9933,"TsuaaSpecified":true},{"Period":"25/10/2020","Tsuaa":266.6752,"TsuaaSpecified":true},{"Period":"26/10/2020","Tsuaa":265.5274,"TsuaaSpecified":true},{"Period":"27/10/2020","Tsuaa":265.1139,"TsuaaSpecified":true},{"Period":"28/10/2020","Tsuaa":263.0969,"TsuaaSpecified":true},{"Period":"29/10/2020","Tsuaa":264.6477,"TsuaaSpecified":true},{"Period":"30/10/2020","Tsuaa":264.6477,"TsuaaSpecified":true},{"Period":"31/10/2020","Tsuaa":264.6477,"TsuaaSpecified":true},{"Period":"01/11/2020","Tsuaa":263.8893,"TsuaaSpecified":true},{"Period":"02/11/2020","Tsuaa":264.3921,"TsuaaSpecified":true},{"Period":"03/11/2020","Tsuaa":265.1676,"TsuaaSpecified":true},{"Period":"04/11/2020","Tsuaa":267.2169,"TsuaaSpecified":true},{"Period":"05/11/2020","Tsuaa":268.7363,"TsuaaSpecified":true},{"Period":"06/11/2020","Tsuaa":268.7363,"TsuaaSpecified":true},{"Period":"07/11/2020","Tsuaa":268.7363,"TsuaaSpecified":true},{"Period":"08/11/2020","Tsuaa":268.9533,"TsuaaSpecified":true},{"Period":"09/11/2020","Tsuaa":269.9676,"TsuaaSpecified":true},{"Period":"10/11/2020","Tsuaa":269.9978,"TsuaaSpecified":true},{"Period":"11/11/2020","Tsuaa":271.3534,"TsuaaSpecified":true},{"Period":"12/11/2020","Tsuaa":270.7021,"TsuaaSpecified":true},{"Period":"13/11/2020","Tsuaa":270.7021,"TsuaaSpecified":true},{"Period":"14/11/2020","Tsuaa":270.7021,"TsuaaSpecified":true},{"Period":"15/11/2020","Tsuaa":271.4602,"TsuaaSpecified":true},{"Period":"16/11/2020","Tsuaa":272.2852,"TsuaaSpecified":true},{"Period":"17/11/2020","Tsuaa":272.4134,"TsuaaSpecified":true},{"Period":"18/11/2020","Tsuaa":272.311,"TsuaaSpecified":true},{"Period":"19/11/2020","Tsuaa":272.8347,"TsuaaSpecified":true},{"Period":"20/11/2020","Tsuaa":272.8347,"TsuaaSpecified":true},{"Period":"21/11/2020","Tsuaa":272.8347,"TsuaaSpecified":true},{"Period":"22/11/2020","Tsuaa":273.1139,"TsuaaSpecified":true},{"Period":"23/11/2020","Tsuaa":274.0521,"TsuaaSpecified":true},{"Period":"24/11/2020","Tsuaa":275.3376,"TsuaaSpecified":true},{"Period":"25/11/2020","Tsuaa":275.3087,"TsuaaSpecified":true},{"Period":"26/11/2020","Tsuaa":275.6371,"TsuaaSpecified":true},{"Period":"27/11/2020","Tsuaa":275.6371,"TsuaaSpecified":true},{"Period":"28/11/2020","Tsuaa":275.6371,"TsuaaSpecified":true},{"Period":"29/11/2020","Tsuaa":275.8431,"TsuaaSpecified":true},{"Period":"30/11/2020","Tsuaa":274.5913,"TsuaaSpecified":true},{"Period":"01/12/2020","Tsuaa":274.7471,"TsuaaSpecified":true},{"Period":"02/12/2020","Tsuaa":274.2139,"TsuaaSpecified":true},{"Period":"03/12/2020","Tsuaa":274.8294,"TsuaaSpecified":true},{"Period":"04/12/2020","Tsuaa":274.8294,"TsuaaSpecified":true},{"Period":"05/12/2020","Tsuaa":274.8294,"TsuaaSpecified":true},{"Period":"06/12/2020","Tsuaa":275.8116,"TsuaaSpecified":true},{"Period":"07/12/2020","Tsuaa":275.8939,"TsuaaSpecified":true},{"Period":"08/12/2020","Tsuaa":275.5083,"TsuaaSpecified":true},{"Period":"09/12/2020","Tsuaa":275.8372,"TsuaaSpecified":true},{"Period":"10/12/2020","Tsuaa":275.9505,"TsuaaSpecified":true},{"Period":"11/12/2020","Tsuaa":275.9505,"TsuaaSpecified":true},{"Period":"12/12/2020","Tsuaa":275.9505,"TsuaaSpecified":true},{"Period":"13/12/2020","Tsuaa":276.4605,"TsuaaSpecified":true},{"Period":"14/12/2020","Tsuaa":276.784,"TsuaaSpecified":true},{"Period":"15/12/2020","Tsuaa":276.9269,"TsuaaSpecified":true},{"Period":"16/12/2020","Tsuaa":277.398,"TsuaaSpecified":true},{"Period":"17/12/2020","Tsuaa":278.3072,"TsuaaSpecified":true},{"Period":"18/12/2020","Tsuaa":278.3072,"TsuaaSpecified":true},{"Period":"19/12/2020","Tsuaa":278.3072,"TsuaaSpecified":true},{"Period":"20/12/2020","Tsuaa":278.9457,"TsuaaSpecified":true},{"Period":"21/12/2020","Tsuaa":278.065,"TsuaaSpecified":true},{"Period":"22/12/2020","Tsuaa":278.4527,"TsuaaSpecified":true},{"Period":"23/12/2020","Tsuaa":278.5982,"TsuaaSpecified":true},{"Period":"24/12/2020","Tsuaa":278.9349,"TsuaaSpecified":true},{"Period":"25/12/2020","Tsuaa":278.9349,"TsuaaSpecified":true},{"Period":"26/12/2020","Tsuaa":278.9349,"TsuaaSpecified":true},{"Period":"27/12/2020","Tsuaa":279.7352,"TsuaaSpecified":true},{"Period":"28/12/2020","Tsuaa":279.5979,"TsuaaSpecified":true},{"Period":"29/12/2020","Tsuaa":279.7561,"TsuaaSpecified":true},{"Period":"30/12/2020","Tsuaa":280.4935,"TsuaaSpecified":true},{"Period":"31/12/2020","Tsuaa":281.6335,"TsuaaSpecified":true},{"Period":"01/01/2021","Tsuaa":281.6335,"TsuaaSpecified":true},{"Period":"02/01/2021","Tsuaa":281.6335,"TsuaaSpecified":true},{"Period":"03/01/2021","Tsuaa":281.9061,"TsuaaSpecified":true},{"Period":"04/01/2021","Tsuaa":281.1846,"TsuaaSpecified":true},{"Period":"05/01/2021","Tsuaa":281.3709,"TsuaaSpecified":true},{"Period":"06/01/2021","Tsuaa":281.1285,"TsuaaSpecified":true},{"Period":"07/01/2021","Tsuaa":282.6678,"TsuaaSpecified":true},{"Period":"08/01/2021","Tsuaa":282.6678,"TsuaaSpecified":true},{"Period":"09/01/2021","Tsuaa":282.6678,"TsuaaSpecified":true},{"Period":"10/01/2021","Tsuaa":284.1484,"TsuaaSpecified":true},{"Period":"11/01/2021","Tsuaa":283.8298,"TsuaaSpecified":true},{"Period":"12/01/2021","Tsuaa":283.8933,"TsuaaSpecified":true},{"Period":"13/01/2021","Tsuaa":284.0757,"TsuaaSpecified":true},{"Period":"14/01/2021","Tsuaa":284.3112,"TsuaaSpecified":true},{"Period":"15/01/2021","Tsuaa":284.3112,"TsuaaSpecified":true},{"Period":"16/01/2021","Tsuaa":284.3112,"TsuaaSpecified":true},{"Period":"17/01/2021","Tsuaa":285.0175,"TsuaaSpecified":true},{"Period":"18/01/2021","Tsuaa":285.2323,"TsuaaSpecified":true},{"Period":"19/01/2021","Tsuaa":286.1012,"TsuaaSpecified":true},{"Period":"20/01/2021","Tsuaa":287.8619,"TsuaaSpecified":true},{"Period":"21/01/2021","Tsuaa":287.8022,"TsuaaSpecified":true},{"Period":"22/01/2021","Tsuaa":287.8022,"TsuaaSpecified":true},{"Period":"23/01/2021","Tsuaa":287.8022,"TsuaaSpecified":true},{"Period":"24/01/2021","Tsuaa":287.2536,"TsuaaSpecified":true},{"Period":"25/01/2021","Tsuaa":286.9615,"TsuaaSpecified":true},{"Period":"26/01/2021","Tsuaa":286.4277,"TsuaaSpecified":true},{"Period":"27/01/2021","Tsuaa":284.9866,"TsuaaSpecified":true},{"Period":"28/01/2021","Tsuaa":285.5292,"TsuaaSpecified":true},{"Period":"29/01/2021","Tsuaa":285.5292,"TsuaaSpecified":true},{"Period":"30/01/2021","Tsuaa":285.5292,"TsuaaSpecified":true},{"Period":"31/01/2021","Tsuaa":283.8107,"TsuaaSpecified":true},{"Period":"01/02/2021","Tsuaa":285.4425,"TsuaaSpecified":true},{"Period":"02/02/2021","Tsuaa":286.9639,"TsuaaSpecified":true},{"Period":"03/02/2021","Tsuaa":287.2547,"TsuaaSpecified":true},{"Period":"04/02/2021","Tsuaa":287.9892,"TsuaaSpecified":true},{"Period":"05/02/2021","Tsuaa":287.9892,"TsuaaSpecified":true},{"Period":"06/02/2021","Tsuaa":287.9892,"TsuaaSpecified":true},{"Period":"07/02/2021","Tsuaa":288.6093,"TsuaaSpecified":true},{"Period":"08/02/2021","Tsuaa":288.9309,"TsuaaSpecified":true},{"Period":"09/02/2021","Tsuaa":289.2246,"TsuaaSpecified":true},{"Period":"10/02/2021","Tsuaa":289.6505,"TsuaaSpecified":true},{"Period":"11/02/2021","Tsuaa":290.0149,"TsuaaSpecified":true},{"Period":"12/02/2021","Tsuaa":290.0149,"TsuaaSpecified":true},{"Period":"13/02/2021","Tsuaa":290.0149,"TsuaaSpecified":true},{"Period":"14/02/2021","Tsuaa":290.2588,"TsuaaSpecified":true},{"Period":"15/02/2021","Tsuaa":290.559,"TsuaaSpecified":true},{"Period":"16/02/2021","Tsuaa":290.6965,"TsuaaSpecified":true},{"Period":"17/02/2021","Tsuaa":290.3269,"TsuaaSpecified":true},{"Period":"18/02/2021","Tsuaa":289.1253,"TsuaaSpecified":true},{"Period":"19/02/2021","Tsuaa":289.1253,"TsuaaSpecified":true},{"Period":"20/02/2021","Tsuaa":289.1253,"TsuaaSpecified":true},{"Period":"21/02/2021","Tsuaa":290.254,"TsuaaSpecified":true},{"Period":"22/02/2021","Tsuaa":288.9672,"TsuaaSpecified":true},{"Period":"23/02/2021","Tsuaa":288.0754,"TsuaaSpecified":true},{"Period":"24/02/2021","Tsuaa":289.0401,"TsuaaSpecified":true},{"Period":"25/02/2021","Tsuaa":287.7804,"TsuaaSpecified":true},{"Period":"26/02/2021","Tsuaa":287.7804,"TsuaaSpecified":true},{"Period":"27/02/2021","Tsuaa":287.7804,"TsuaaSpecified":true},{"Period":"28/02/2021","Tsuaa":286.8925,"TsuaaSpecified":true},{"Period":"01/03/2021","Tsuaa":289.5187,"TsuaaSpecified":true},{"Period":"02/03/2021","Tsuaa":289.3691,"TsuaaSpecified":true},{"Period":"03/03/2021","Tsuaa":287.9727,"TsuaaSpecified":true},{"Period":"04/03/2021","Tsuaa":286.739,"TsuaaSpecified":true},{"Period":"05/03/2021","Tsuaa":286.739,"TsuaaSpecified":true},{"Period":"06/03/2021","Tsuaa":286.739,"TsuaaSpecified":true},{"Period":"07/03/2021","Tsuaa":287.9131,"TsuaaSpecified":true},{"Period":"08/03/2021","Tsuaa":286.9898,"TsuaaSpecified":true},{"Period":"09/03/2021","Tsuaa":288.9738,"TsuaaSpecified":true},{"Period":"10/03/2021","Tsuaa":289.1248,"TsuaaSpecified":true},{"Period":"11/03/2021","Tsuaa":291.142,"TsuaaSpecified":true},{"Period":"12/03/2021","Tsuaa":291.142,"TsuaaSpecified":true},{"Period":"13/03/2021","Tsuaa":291.142,"TsuaaSpecified":true},{"Period":"14/03/2021","Tsuaa":291.0183,"TsuaaSpecified":true},{"Period":"15/03/2021","Tsuaa":291.3239,"TsuaaSpecified":true},{"Period":"16/03/2021","Tsuaa":291.4963,"TsuaaSpecified":true},{"Period":"17/03/2021","Tsuaa":290.9374,"TsuaaSpecified":true},{"Period":"18/03/2021","Tsuaa":289.4041,"TsuaaSpecified":true},{"Period":"19/03/2021","Tsuaa":289.4041,"TsuaaSpecified":true},{"Period":"20/03/2021","Tsuaa":289.4041,"TsuaaSpecified":true},{"Period":"21/03/2021","Tsuaa":289.6882,"TsuaaSpecified":true},{"Period":"22/03/2021","Tsuaa":290.8676,"TsuaaSpecified":true},{"Period":"23/03/2021","Tsuaa":290.8676,"TsuaaSpecified":true},{"Period":"24/03/2021","Tsuaa":289.0958,"TsuaaSpecified":true},{"Period":"25/03/2021","Tsuaa":293.2748,"TsuaaSpecified":true},{"Period":"26/03/2021","Tsuaa":293.2748,"TsuaaSpecified":true},{"Period":"27/03/2021","Tsuaa":293.2748,"TsuaaSpecified":true},{"Period":"28/03/2021","Tsuaa":293.2748,"TsuaaSpecified":true},{"Period":"29/03/2021","Tsuaa":295.7701,"TsuaaSpecified":true},{"Period":"30/03/2021","Tsuaa":295.4222,"TsuaaSpecified":true},{"Period":"31/03/2021","Tsuaa":295.873,"TsuaaSpecified":true},{"Period":"01/04/2021","Tsuaa":297.4362,"TsuaaSpecified":true},{"Period":"02/04/2021","Tsuaa":297.4362,"TsuaaSpecified":true},{"Period":"03/04/2021","Tsuaa":297.4362,"TsuaaSpecified":true},{"Period":"04/04/2021","Tsuaa":297.8959,"TsuaaSpecified":true},{"Period":"05/04/2021","Tsuaa":297.7901,"TsuaaSpecified":true},{"Period":"06/04/2021","Tsuaa":297.9352,"TsuaaSpecified":true},{"Period":"07/04/2021","Tsuaa":297.4119,"TsuaaSpecified":true},{"Period":"08/04/2021","Tsuaa":298.2145,"TsuaaSpecified":true},{"Period":"09/04/2021","Tsuaa":298.2145,"TsuaaSpecified":true},{"Period":"10/04/2021","Tsuaa":298.2145,"TsuaaSpecified":true},{"Period":"11/04/2021","Tsuaa":298.6041,"TsuaaSpecified":true},{"Period":"12/04/2021","Tsuaa":298.5085,"TsuaaSpecified":true},{"Period":"13/04/2021","Tsuaa":299.0316,"TsuaaSpecified":true},{"Period":"14/04/2021","Tsuaa":298.6669,"TsuaaSpecified":true},{"Period":"15/04/2021","Tsuaa":298.6669,"TsuaaSpecified":true},{"Period":"16/04/2021","Tsuaa":298.6669,"TsuaaSpecified":true},{"Period":"17/04/2021","Tsuaa":298.6669,"TsuaaSpecified":true},{"Period":"18/04/2021","Tsuaa":299.7497,"TsuaaSpecified":true},{"Period":"19/04/2021","Tsuaa":299.1903,"TsuaaSpecified":true},{"Period":"20/04/2021","Tsuaa":298.1656,"TsuaaSpecified":true},{"Period":"21/04/2021","Tsuaa":298.3465,"TsuaaSpecified":true},{"Period":"22/04/2021","Tsuaa":298.3703,"TsuaaSpecified":true},{"Period":"23/04/2021","Tsuaa":298.3703,"TsuaaSpecified":true},{"Period":"24/04/2021","Tsuaa":298.3703,"TsuaaSpecified":true},{"Period":"25/04/2021","Tsuaa":299.2984,"TsuaaSpecified":true},{"Period":"26/04/2021","Tsuaa":299.3428,"TsuaaSpecified":true},{"Period":"27/04/2021","Tsuaa":299.445,"TsuaaSpecified":true},{"Period":"28/04/2021","Tsuaa":299.6364,"TsuaaSpecified":true},{"Period":"29/04/2021","Tsuaa":299.7831,"TsuaaSpecified":true},{"Period":"30/04/2021","Tsuaa":299.7831,"TsuaaSpecified":true},{"Period":"01/05/2021","Tsuaa":299.7831,"TsuaaSpecified":true},{"Period":"02/05/2021","Tsuaa":298.9391,"TsuaaSpecified":true},{"Period":"03/05/2021","Tsuaa":297.7861,"TsuaaSpecified":true},{"Period":"04/05/2021","Tsuaa":297.13,"TsuaaSpecified":true},{"Period":"05/05/2021","Tsuaa":297.7095,"TsuaaSpecified":true},{"Period":"06/05/2021","Tsuaa":297.87,"TsuaaSpecified":true},{"Period":"07/05/2021","Tsuaa":297.87,"TsuaaSpecified":true},{"Period":"08/05/2021","Tsuaa":297.87,"TsuaaSpecified":true},{"Period":"09/05/2021","Tsuaa":298.8826,"TsuaaSpecified":true},{"Period":"10/05/2021","Tsuaa":297.6221,"TsuaaSpecified":true},{"Period":"11/05/2021","Tsuaa":296.5774,"TsuaaSpecified":true},{"Period":"12/05/2021","Tsuaa":295.1411,"TsuaaSpecified":true},{"Period":"13/05/2021","Tsuaa":295.6409,"TsuaaSpecified":true},{"Period":"14/05/2021","Tsuaa":295.6409,"TsuaaSpecified":true},{"Period":"15/05/2021","Tsuaa":295.6409,"TsuaaSpecified":true},{"Period":"16/05/2021","Tsuaa":295.6409,"TsuaaSpecified":true},{"Period":"17/05/2021","Tsuaa":295.6409,"TsuaaSpecified":true},{"Period":"18/05/2021","Tsuaa":297.3897,"TsuaaSpecified":true},{"Period":"19/05/2021","Tsuaa":296.9677,"TsuaaSpecified":true},{"Period":"20/05/2021","Tsuaa":298.508,"TsuaaSpecified":true},{"Period":"21/05/2021","Tsuaa":298.508,"TsuaaSpecified":true},{"Period":"22/05/2021","Tsuaa":298.508,"TsuaaSpecified":true},{"Period":"23/05/2021","Tsuaa":298.5409,"TsuaaSpecified":true},{"Period":"24/05/2021","Tsuaa":299.6013,"TsuaaSpecified":true},{"Period":"25/05/2021","Tsuaa":299.5634,"TsuaaSpecified":true},{"Period":"26/05/2021","Tsuaa":300.1374,"TsuaaSpecified":true},{"Period":"27/05/2021","Tsuaa":300.3864,"TsuaaSpecified":true},{"Period":"28/05/2021","Tsuaa":300.3864,"TsuaaSpecified":true},{"Period":"29/05/2021","Tsuaa":300.3864,"TsuaaSpecified":true},{"Period":"30/05/2021","Tsuaa":300.967,"TsuaaSpecified":true},{"Period":"31/05/2021","Tsuaa":301.1283,"TsuaaSpecified":true},{"Period":"01/06/2021","Tsuaa":301.1902,"TsuaaSpecified":true},{"Period":"02/06/2021","Tsuaa":301.5521,"TsuaaSpecified":true},{"Period":"03/06/2021","Tsuaa":300.307,"TsuaaSpecified":true},{"Period":"04/06/2021","Tsuaa":300.307,"TsuaaSpecified":true},{"Period":"05/06/2021","Tsuaa":300.307,"TsuaaSpecified":true},{"Period":"06/06/2021","Tsuaa":301.5951,"TsuaaSpecified":true},{"Period":"07/06/2021","Tsuaa":301.0631,"TsuaaSpecified":true},{"Period":"08/06/2021","Tsuaa":300.8113,"TsuaaSpecified":true},{"Period":"09/06/2021","Tsuaa":300.6281,"TsuaaSpecified":true},{"Period":"10/06/2021","Tsuaa":301.3538,"TsuaaSpecified":true},{"Period":"11/06/2021","Tsuaa":301.3538,"TsuaaSpecified":true},{"Period":"12/06/2021","Tsuaa":301.3538,"TsuaaSpecified":true},{"Period":"13/06/2021","Tsuaa":301.9748,"TsuaaSpecified":true},{"Period":"14/06/2021","Tsuaa":302.3452,"TsuaaSpecified":true},{"Period":"15/06/2021","Tsuaa":302.0106,"TsuaaSpecified":true},{"Period":"16/06/2021","Tsuaa":301.5374,"TsuaaSpecified":true},{"Period":"17/06/2021","Tsuaa":301.9,"TsuaaSpecified":true},{"Period":"18/06/2021","Tsuaa":301.9,"TsuaaSpecified":true},{"Period":"19/06/2021","Tsuaa":301.9,"TsuaaSpecified":true},{"Period":"20/06/2021","Tsuaa":300.8342,"TsuaaSpecified":true},{"Period":"21/06/2021","Tsuaa":301.3575,"TsuaaSpecified":true},{"Period":"22/06/2021","Tsuaa":301.656,"TsuaaSpecified":true},{"Period":"23/06/2021","Tsuaa":302.0539,"TsuaaSpecified":true},{"Period":"24/06/2021","Tsuaa":302.4881,"TsuaaSpecified":true},{"Period":"25/06/2021","Tsuaa":302.4881,"TsuaaSpecified":true},{"Period":"26/06/2021","Tsuaa":302.4881,"TsuaaSpecified":true},{"Period":"27/06/2021","Tsuaa":302.657,"TsuaaSpecified":true},{"Period":"28/06/2021","Tsuaa":303.4158,"TsuaaSpecified":true},{"Period":"29/06/2021","Tsuaa":303.3059,"TsuaaSpecified":true},{"Period":"30/06/2021","Tsuaa":303.2451,"TsuaaSpecified":true},{"Period":"01/07/2021","Tsuaa":303.3275,"TsuaaSpecified":true},{"Period":"02/07/2021","Tsuaa":303.3275,"TsuaaSpecified":true},{"Period":"03/07/2021","Tsuaa":303.3275,"TsuaaSpecified":true},{"Period":"04/07/2021","Tsuaa":303.8268,"TsuaaSpecified":true},{"Period":"05/07/2021","Tsuaa":303.7593,"TsuaaSpecified":true},{"Period":"06/07/2021","Tsuaa":303.242,"TsuaaSpecified":true},{"Period":"07/07/2021","Tsuaa":303.395,"TsuaaSpecified":true},{"Period":"08/07/2021","Tsuaa":301.5456,"TsuaaSpecified":true},{"Period":"09/07/2021","Tsuaa":301.5456,"TsuaaSpecified":true},{"Period":"10/07/2021","Tsuaa":301.5456,"TsuaaSpecified":true},{"Period":"11/07/2021","Tsuaa":303.2487,"TsuaaSpecified":true},{"Period":"12/07/2021","Tsuaa":303.2027,"TsuaaSpecified":true},{"Period":"13/07/2021","Tsuaa":303.1867,"TsuaaSpecified":true},{"Period":"14/07/2021","Tsuaa":302.832,"TsuaaSpecified":true},{"Period":"15/07/2021","Tsuaa":301.9692,"TsuaaSpecified":true},{"Period":"16/07/2021","Tsuaa":301.9692,"TsuaaSpecified":true},{"Period":"17/07/2021","Tsuaa":301.9692,"TsuaaSpecified":true},{"Period":"18/07/2021","Tsuaa":301.9692,"TsuaaSpecified":true},{"Period":"19/07/2021","Tsuaa":299.8483,"TsuaaSpecified":true},{"Period":"20/07/2021","Tsuaa":300.4185,"TsuaaSpecified":true},{"Period":"21/07/2021","Tsuaa":301.6797,"TsuaaSpecified":true},{"Period":"22/07/2021","Tsuaa":301.9402,"TsuaaSpecified":true},{"Period":"23/07/2021","Tsuaa":301.9402,"TsuaaSpecified":true},{"Period":"24/07/2021","Tsuaa":301.9402,"TsuaaSpecified":true},{"Period":"25/07/2021","Tsuaa":304.5985,"TsuaaSpecified":true},{"Period":"26/07/2021","Tsuaa":304.2218,"TsuaaSpecified":true},{"Period":"27/07/2021","Tsuaa":303.0779,"TsuaaSpecified":true},{"Period":"28/07/2021","Tsuaa":304.1406,"TsuaaSpecified":true},{"Period":"29/07/2021","Tsuaa":303.9221,"TsuaaSpecified":true},{"Period":"30/07/2021","Tsuaa":303.9221,"TsuaaSpecified":true},{"Period":"31/07/2021","Tsuaa":303.9221,"TsuaaSpecified":true}]},"IsSuccess":true,"IsSuccessSpecified":true,"Messages":[],"Type":0,"TypeSpecified":true}